We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cochlear (PK) | USOTC:CHEOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.64 | -10.08% | 166.2502 | 155.82 | 184.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.2502 | 159.16 | 159.16 | 48 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 166.2502 | -18.64 | -10.08% | 159.16 | 166.2502 | 48 |
| 13 Feb 2025 | 184.89 | 0.00 | 0.00% | 184.89 | 184.89 | 0 |
| 12 Feb 2025 | 184.89 | 0.00 | 0.00% | 184.89 | 184.89 | 0 |
| 11 Feb 2025 | 184.89 | 0.00 | 0.00% | 184.89 | 184.89 | 0 |
| 10 Feb 2025 | 184.89 | 0.00 | 0.00% | 184.89 | 184.89 | 0 |
| 07 Feb 2025 | 184.89 | -1.97 | -1.05% | 184.89 | 184.89 | 15 |
| 06 Feb 2025 | 186.86 | 0.00 | 0.00% | 186.86 | 186.86 | 0 |
| 05 Feb 2025 | 186.86 | 0.00 | 0.00% | 186.86 | 186.86 | 0 |
| 04 Feb 2025 | 186.86 | -5.91 | -3.06% | 186.86 | 204.90 | 15 |
| 03 Feb 2025 | 192.7678 | -12.80 | -6.23% | 192.7678 | 192.7678 | 17 |
| 31 Jan 2025 | 205.57 | 0.00 | 0.00% | 205.57 | 205.57 | 0 |
| 30 Jan 2025 | 205.57 | 0.00 | 0.00% | 205.57 | 205.57 | 0 |
| 29 Jan 2025 | 205.57 | 0.00 | 0.00% | 205.57 | 205.57 | 0 |
| 28 Jan 2025 | 205.57 | -2.04 | -0.98% | 205.57 | 205.57 | 5 |
| 27 Jan 2025 | 207.61 | 0.00 | 0.00% | 207.61 | 207.61 | 0 |
| 24 Jan 2025 | 207.61 | 18.97 | 10.06% | 200.2768 | 207.85 | 9 |
| 23 Jan 2025 | 188.64 | 0.00 | 0.00% | 188.64 | 188.64 | 0 |
| 22 Jan 2025 | 188.64 | 1.44 | 0.77% | 188.64 | 188.64 | 1 |
| 21 Jan 2025 | 187.20 | 6.61 | 3.66% | 187.20 | 187.20 | 5 |
| 17 Jan 2025 | 180.59 | -8.50 | -4.50% | 180.59 | 187.543 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.89 | 184.89 | 159.16 | 184.89 | 15 | -18.64 | -10.08% |
| 1 Month | 187.543 | 207.85 | 159.16 | 183.03 | 40 | -21.29 | -11.35% |
| 3 Months | 184.77 | 207.85 | 159.16 | 185.35 | 108 | -18.52 | -10.02% |
| 6 Months | 235.10 | 235.10 | 159.16 | 189.65 | 99 | -68.85 | -29.29% |
| 1 Year | 208.50 | 237.38 | 159.16 | 204.41 | 116 | -42.25 | -20.26% |
| 3 Years | 138.5853 | 237.38 | 118.425 | 163.18 | 213 | 27.66 | 19.96% |
| 5 Years | 141.00 | 237.38 | 95.00 | 160.43 | 224 | 25.25 | 17.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
