We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cochlear (PK) | USOTC:CHEOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.00 | 210.33 | 235.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 0 |
| 27 Jun 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 0 |
| 26 Jun 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 0 |
| 25 Jun 2024 | 217.00 | 5.46 | 2.58% | 217.00 | 224.96 | 89 |
| 24 Jun 2024 | 211.54 | 6.00 | 2.92% | 211.54 | 211.54 | 40 |
| 21 Jun 2024 | 205.54 | 0.00 | 0.00% | 205.54 | 205.54 | 0 |
| 20 Jun 2024 | 205.54 | -14.42 | -6.56% | 205.50 | 216.00 | 75 |
| 18 Jun 2024 | 219.96 | 0.00 | 0.00% | 219.96 | 219.96 | 0 |
| 17 Jun 2024 | 219.96 | 2.54 | 1.17% | 219.96 | 219.96 | 3 |
| 14 Jun 2024 | 217.42 | 0.00 | 0.00% | 217.42 | 217.42 | 0 |
| 13 Jun 2024 | 217.42 | 0.00 | 0.00% | 217.42 | 217.42 | 0 |
| 12 Jun 2024 | 217.42 | 3.70 | 1.73% | 217.42 | 217.42 | 1 |
| 11 Jun 2024 | 213.72 | 0.00 | 0.00% | 213.72 | 213.72 | 0 |
| 10 Jun 2024 | 213.72 | 0.00 | 0.00% | 213.72 | 213.72 | 0 |
| 07 Jun 2024 | 213.72 | -5.00 | -2.29% | 213.72 | 213.72 | 51 |
| 06 Jun 2024 | 218.72 | 0.00 | 0.00% | 218.72 | 218.72 | 0 |
| 05 Jun 2024 | 218.72 | 0.00 | 0.00% | 218.72 | 218.72 | 0 |
| 04 Jun 2024 | 218.72 | 5.22 | 2.44% | 218.72 | 218.72 | 100 |
| 03 Jun 2024 | 213.50 | 0.00 | 0.00% | 213.50 | 213.50 | 0 |
| 31 May 2024 | 213.50 | -0.76 | -0.35% | 213.50 | 213.50 | 71 |
| 30 May 2024 | 214.26 | 0.00 | 0.00% | 214.26 | 214.26 | 0 |
| 29 May 2024 | 214.26 | 8.76 | 4.26% | 214.26 | 214.26 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.54 | 224.96 | 211.54 | 215.31 | 65 | 5.46 | 2.58% |
| 1 Month | 213.50 | 224.96 | 205.50 | 213.95 | 54 | 3.50 | 1.64% |
| 3 Months | 215.71 | 224.96 | 204.04 | 208.81 | 117 | 1.29 | 0.60% |
| 6 Months | 204.10 | 230.46 | 184.00 | 210.88 | 137 | 12.90 | 6.32% |
| 1 Year | 152.575 | 230.46 | 145.73 | 167.75 | 286 | 64.43 | 42.23% |
| 3 Years | 184.00 | 230.46 | 118.425 | 161.30 | 222 | 33.00 | 17.93% |
| 5 Years | 146.6048 | 230.46 | 95.00 | 156.89 | 277 | 70.40 | 48.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
