Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Electric Metals Inc (QB) | USOTC:CHELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0129 | 0.008 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 21 Nov 2024 | 0.0129 | 0.0012 | 10.26% | 0.0123 | 0.0129 | 8,800 |
| 20 Nov 2024 | 0.0117 | 0.00 | 0.00% | 0.0103 | 0.01185 | 9,440 |
| 19 Nov 2024 | 0.0117 | -0.0009 | -7.14% | 0.0117 | 0.0117 | 5,003 |
| 18 Nov 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0 |
| 15 Nov 2024 | 0.0126 | -0.0002 | -1.56% | 0.0107 | 0.01285 | 35,000 |
| 14 Nov 2024 | 0.0128 | 0.0011 | 9.40% | 0.0128 | 0.0128 | 5,000 |
| 13 Nov 2024 | 0.0117 | -0.0009 | -7.14% | 0.0117 | 0.0127 | 75,000 |
| 12 Nov 2024 | 0.0126 | 0.0016 | 14.55% | 0.0111 | 0.01275 | 113,200 |
| 11 Nov 2024 | 0.011 | -0.0024 | -17.91% | 0.011 | 0.0118 | 141,000 |
| 08 Nov 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0 |
| 07 Nov 2024 | 0.0134 | -0.00105 | -7.27% | 0.0126 | 0.0143 | 74,000 |
| 06 Nov 2024 | 0.01445 | 0.00075 | 5.47% | 0.01445 | 0.01445 | 10,259 |
| 05 Nov 2024 | 0.0137 | -0.00295 | -17.72% | 0.013 | 0.0137 | 63,385 |
| 04 Nov 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0 |
| 01 Nov 2024 | 0.01665 | -0.00055 | -3.20% | 0.0133 | 0.01665 | 61,576 |
| 31 Oct 2024 | 0.0172 | 0.0009 | 5.52% | 0.016 | 0.0172 | 64,500 |
| 30 Oct 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0 |
| 29 Oct 2024 | 0.0163 | -0.0017 | -9.44% | 0.014 | 0.0163 | 3,000 |
| 28 Oct 2024 | 0.018 | 0.0007 | 4.05% | 0.0146 | 0.018 | 67,871 |
| 25 Oct 2024 | 0.0173 | 0.0009 | 5.49% | 0.0155 | 0.0184 | 156,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0107 | 0.0129 | 0.0103 | 0.0124222 | 14,561 | 0.0022 | 20.56% |
| 1 Month | 0.017 | 0.0184 | 0.0103 | 0.014284 | 55,846 | -0.0041 | -24.12% |
| 3 Months | 0.02098 | 0.0225 | 0.00915 | 0.0154598 | 100,736 | -0.00808 | -38.51% |
| 6 Months | 0.035 | 0.037 | 0.00915 | 0.0205905 | 101,260 | -0.0221 | -63.14% |
| 1 Year | 0.05246 | 0.0633 | 0.00915 | 0.0355189 | 137,011 | -0.03956 | -75.41% |
| 3 Years | 0.1144 | 0.12 | 0.00915 | 0.0486418 | 150,157 | -0.1015 | -88.72% |
| 5 Years | 0.1144 | 0.12 | 0.00915 | 0.0486418 | 150,157 | -0.1015 | -88.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
