We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Electric Metals Inc (QB) | USOTC:CHELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01939 | 0.0194 | 0.0257 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:55:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.01939 | -0.00561 | -22.44% | 0.01939 | 0.0251 | 229,599 |
| 25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.02842 | 468,175 |
| 24 Jun 2024 | 0.025 | -0.00035 | -1.38% | 0.025 | 0.025 | 24,000 |
| 21 Jun 2024 | 0.02535 | -0.00043 | -1.67% | 0.025 | 0.0255 | 684,700 |
| 20 Jun 2024 | 0.02578 | 0.00078 | 3.12% | 0.025 | 0.0263 | 409,000 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100,012 |
| 17 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.0259 | 147,150 |
| 14 Jun 2024 | 0.029 | 0.004 | 16.00% | 0.029 | 0.029 | 122,000 |
| 13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.02695 | 200,000 |
| 12 Jun 2024 | 0.025 | -0.00215 | -7.92% | 0.025 | 0.02935 | 223,604 |
| 11 Jun 2024 | 0.02715 | 0.00105 | 4.02% | 0.0251 | 0.0297 | 105,549 |
| 10 Jun 2024 | 0.0261 | -0.0069 | -20.91% | 0.0261 | 0.0297 | 85,700 |
| 07 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 06 Jun 2024 | 0.033 | 0.0045 | 15.79% | 0.033 | 0.0331 | 28,730 |
| 05 Jun 2024 | 0.0285 | 0.0015 | 5.56% | 0.0261 | 0.0285 | 11,250 |
| 04 Jun 2024 | 0.027 | -0.003 | -10.00% | 0.0261 | 0.027 | 46,100 |
| 03 Jun 2024 | 0.03 | 0.00044 | 1.49% | 0.0288 | 0.03 | 17,800 |
| 31 May 2024 | 0.02956 | -0.00044 | -1.47% | 0.02945 | 0.0334 | 76,488 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100,000 |
| 29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03228 | 172,433 |
| 28 May 2024 | 0.03 | -0.0025 | -7.69% | 0.02805 | 0.0325 | 697,508 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.02842 | 0.01939 | 0.0245982 | 363,095 | -0.00561 | -22.44% |
| 1 Month | 0.03 | 0.0334 | 0.01939 | 0.0254478 | 171,103 | -0.01061 | -35.37% |
| 3 Months | 0.0448 | 0.0562 | 0.01939 | 0.0336005 | 138,138 | -0.02541 | -56.72% |
| 6 Months | 0.042 | 0.0633 | 0.01939 | 0.0381587 | 144,117 | -0.02261 | -53.83% |
| 1 Year | 0.1144 | 0.12 | 0.01939 | 0.0545395 | 178,719 | -0.09501 | -83.05% |
| 3 Years | 0.1144 | 0.12 | 0.01939 | 0.0545395 | 178,719 | -0.09501 | -83.05% |
| 5 Years | 0.1144 | 0.12 | 0.01939 | 0.0545395 | 178,719 | -0.09501 | -83.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
