China Eastern Air (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Eastern Air (PK)	USOTC:CHEAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.271	0.2472	0.3093

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:30

China Eastern Air (PK) (CHEAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.271	0.00	0.00%	0.271	0.271	0
06 Jun 2024	0.271	0.00	0.00%	0.271	0.271	0
05 Jun 2024	0.271	0.00	0.00%	0.271	0.271	0
04 Jun 2024	0.271	0.00	0.00%	0.271	0.271	0
03 Jun 2024	0.271	0.00	0.00%	0.271	0.271	0
31 May 2024	0.271	0.00	0.00%	0.271	0.271	0
30 May 2024	0.271	0.00	0.00%	0.271	0.271	0
29 May 2024	0.271	0.00	0.00%	0.271	0.271	0
28 May 2024	0.271	0.00	0.00%	0.271	0.271	0
24 May 2024	0.271	0.00	0.00%	0.271	0.271	0
23 May 2024	0.271	0.0182	7.20%	0.271	0.271	28,750
22 May 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
21 May 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
20 May 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
17 May 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
16 May 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
15 May 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
14 May 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
13 May 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
10 May 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
09 May 2024	0.2528	-0.0068	-2.62%	0.2528	0.26095	7,500
08 May 2024	0.2596	0.00	0.00%	0.2596	0.2596	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.271	0.271	0.271	0.271	28,750	0.00	0.00%
3 Months	0.2575	0.271	0.2428	0.2595904	9,383	0.0135	5.24%
6 Months	0.3023	0.3023	0.22	0.2626162	15,422	-0.0313	-10.35%
1 Year	0.60	0.60	0.22	0.2790222	10,556	-0.329	-54.83%
3 Years	0.459	0.74	0.0016	0.2898499	9,332	-0.188	-40.96%
5 Years	0.60	0.74	0.0016	0.4273689	19,254	-0.329	-54.83%