ADVFN

Data Download:

Name	Symbol	Market	Type
Christian Dior SE (PK)	USOTC:CHDRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.85	1.14%	163.86	161.69	170.35

High Price	Low Price	Open Price	Traded	Last Trade
167.6196	163.25	163.26	749	22:00:00

Christian Dior (PK) (CHDRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	163.86	1.85	1.14%	163.25	167.6196	749
16 Jan 2025	162.01	10.06	6.62%	159.90	168.00	411
15 Jan 2025	151.95	-5.30	-3.37%	151.95	155.00	73
14 Jan 2025	157.25	3.53	2.30%	153.59	164.76	203
13 Jan 2025	153.722	-9.68	-5.92%	153.722	153.722	5
10 Jan 2025	163.40	7.62	4.89%	150.41	163.40	12
08 Jan 2025	155.78	0.78	0.50%	150.36	155.78	105
07 Jan 2025	155.00	0.50	0.32%	152.28	165.07	6
06 Jan 2025	154.50	7.92	5.40%	154.50	154.50	100
03 Jan 2025	146.58	0.00	0.00%	146.58	146.58	0
02 Jan 2025	146.58	-3.10	-2.07%	146.58	161.30	13
31 Dec 2024	149.68	-7.32	-4.66%	149.68	157.025	76
30 Dec 2024	157.00	-1.42	-0.89%	148.71	160.5774	255
27 Dec 2024	158.4157	-9.44	-5.63%	155.50	162.63	276
26 Dec 2024	167.86	11.86	7.60%	160.205	167.86	14
24 Dec 2024	156.00	1.00	0.65%	154.88	156.00	270
23 Dec 2024	155.00	1.01	0.66%	154.00	155.00	380
20 Dec 2024	153.988	2.99	1.98%	152.00	154.042	428
19 Dec 2024	151.00	-5.68	-3.62%	146.64	158.00	897
18 Dec 2024	156.6766	4.79	3.15%	156.6766	156.6766	2