ADVFN

Data Download:

Name	Symbol	Market	Type
Christian Dior SE (PK)	USOTC:CHDRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	196.411	192.00	201.51

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:56:27

Christian Dior (PK) (CHDRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	196.411	0.00	0.00%	196.411	196.411	0
20 May 2024	196.411	4.64	2.42%	195.46	209.46	60
17 May 2024	191.77	0.00	0.00%	191.77	191.77	0
16 May 2024	191.77	-9.84	-4.88%	191.77	201.62	4
15 May 2024	201.605	4.20	2.13%	201.605	201.605	1
14 May 2024	197.40	0.00	0.00%	197.40	197.40	0
13 May 2024	197.40	-2.67	-1.33%	197.40	207.39	43
10 May 2024	200.0706	-0.93	-0.46%	194.80	200.0706	61
09 May 2024	201.00	-5.97	-2.88%	198.00	206.00	61
08 May 2024	206.9694	0.00	0.00%	206.9694	207.05	20
07 May 2024	206.9694	2.04	1.00%	199.75	206.9694	38
06 May 2024	204.93	-0.07	-0.03%	204.93	204.93	66
03 May 2024	205.00	10.08	5.17%	203.25	205.00	59
02 May 2024	194.92	-1.99	-1.01%	190.654	195.00	167
01 May 2024	196.91	-8.09	-3.95%	189.62	196.91	33
30 Apr 2024	205.00	0.00	0.00%	205.00	205.00	0
29 Apr 2024	205.00	9.50	4.86%	199.775	205.00	5
26 Apr 2024	195.50	-1.98	-1.00%	195.50	205.00	122
25 Apr 2024	197.48	-2.52	-1.26%	197.48	197.54	21
24 Apr 2024	200.00	0.00	0.00%	200.00	200.00	10
23 Apr 2024	200.00	-4.30	-2.10%	200.00	200.00	100
22 Apr 2024	204.30	9.30	4.77%	193.72	204.30	35