We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Christian Dior (PK) | USOTC:CHDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 798.79 | 777.40 | 830.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 798.79 | 798.79 | 798.79 | 5 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 798.79 | 0.00 | 0.00% | 798.79 | 798.79 | 5 |
| 02 May 2024 | 798.79 | -7.20 | -0.89% | 798.79 | 798.79 | 35 |
| 01 May 2024 | 805.99 | 21.32 | 2.72% | 769.08 | 806.00 | 28 |
| 30 Apr 2024 | 784.67 | 0.00 | 0.00% | 784.67 | 784.67 | 0 |
| 29 Apr 2024 | 784.67 | -20.33 | -2.53% | 784.67 | 784.67 | 3 |
| 26 Apr 2024 | 805.00 | 6.00 | 0.75% | 805.00 | 805.00 | 2 |
| 25 Apr 2024 | 799.00 | 0.00 | 0.00% | 799.00 | 799.00 | 0 |
| 24 Apr 2024 | 799.00 | 0.00 | 0.00% | 799.00 | 799.00 | 0 |
| 23 Apr 2024 | 799.00 | -1.00 | -0.13% | 799.00 | 799.00 | 4 |
| 22 Apr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0 |
| 19 Apr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0 |
| 18 Apr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0 |
| 17 Apr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0 |
| 16 Apr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0 |
| 15 Apr 2024 | 800.00 | 20.00 | 2.56% | 800.00 | 800.00 | 9 |
| 12 Apr 2024 | 780.00 | -20.00 | -2.50% | 780.00 | 780.00 | 1 |
| 11 Apr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 0 |
| 10 Apr 2024 | 800.00 | -39.48 | -4.70% | 800.00 | 811.79 | 101 |
| 09 Apr 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 0 |
| 08 Apr 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 0 |
| 05 Apr 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 805.00 | 806.00 | 769.08 | 801.31 | 17 | -6.21 | -0.77% |
| 1 Month | 811.79 | 811.79 | 769.08 | 800.36 | 23 | -13.00 | -1.60% |
| 3 Months | 847.70 | 880.00 | 769.08 | 820.83 | 18 | -48.91 | -5.77% |
| 6 Months | 726.972 | 880.00 | 680.00 | 787.93 | 22 | 71.82 | 9.88% |
| 1 Year | 962.10 | 962.10 | 670.00 | 803.69 | 19 | -163.31 | -16.97% |
| 3 Years | 755.00 | 962.10 | 549.35 | 777.35 | 14 | 43.79 | 5.80% |
| 5 Years | 480.61 | 962.10 | 250.00 | 540.22 | 34 | 318.18 | 66.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
