![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cosco Shipping International Hong Kong Company Ltd (PK) | USOTC:CHDGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4557 | 0.4352 | 0.5152 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:52:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
24 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
21 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
20 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
18 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
17 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
14 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
13 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
12 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
11 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
10 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
07 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
06 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
05 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
04 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
03 Jun 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
31 May 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
30 May 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
29 May 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
28 May 2024 | 0.4557 | 0.00 | 0.00% | 0.4557 | 0.4557 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.445 | 0.4557 | 0.445 | 0.4458432 | 635 | 0.0107 | 2.40% |
6 Months | 0.36 | 0.4557 | 0.36 | 0.4062501 | 1,808 | 0.0957 | 26.58% |
1 Year | 0.314 | 0.4557 | 0.314 | 0.3822361 | 40,477 | 0.1417 | 45.13% |
3 Years | 0.33 | 0.4557 | 0.246 | 0.3296057 | 21,374 | 0.1257 | 38.09% |
5 Years | 0.3102 | 0.4557 | 0.222 | 0.2939758 | 29,253 | 0.1455 | 46.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions