We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China CITIC Bank (PK) | USOTC:CHCJY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.127475 | 1.07% | 12.07 | 11.84 | 12.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.18 | 12.07 | 12.10 | 2,583 | 20:59:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.07 | -0.86 | -6.62% | 12.07 | 12.18 | 2,583 |
| 25 Jun 2024 | 12.925 | -0.07 | -0.57% | 12.925 | 13.26 | 2,466 |
| 24 Jun 2024 | 12.9991 | 0.70 | 5.68% | 12.9991 | 12.9991 | 389 |
| 21 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 20 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 18 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 17 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 14 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 13 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 12 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 11 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 10 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 07 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 06 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 05 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 04 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 03 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 31 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 30 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 29 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 28 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
