Croghan Bancshares Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Croghan Bancshares Inc (QB)	USOTC:CHBH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	45.31	45.30	45.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:07:27

Croghan Bancshares (QB) (CHBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	45.31	0.00	0.00%	45.31	45.31	0
07 May 2024	45.31	0.00	0.00%	45.31	45.31	0
06 May 2024	45.31	-0.20	-0.44%	45.31	45.31	108
03 May 2024	45.51	0.00	0.00%	45.51	45.51	0
02 May 2024	45.51	0.00	0.00%	45.51	45.51	0
01 May 2024	45.51	-0.24	-0.52%	45.51	45.51	130
30 Apr 2024	45.75	0.23	0.51%	45.75	45.75	3,136
29 Apr 2024	45.52	0.02	0.04%	45.52	45.52	104
26 Apr 2024	45.50	0.19	0.42%	45.31	45.50	1,607
25 Apr 2024	45.31	0.00	0.00%	45.31	45.31	0
24 Apr 2024	45.31	0.00	0.00%	45.31	45.31	0
23 Apr 2024	45.31	0.00	0.00%	45.31	45.31	164
22 Apr 2024	45.31	0.00	0.00%	45.31	45.31	0
19 Apr 2024	45.31	0.00	0.00%	45.31	45.31	0
18 Apr 2024	45.31	0.00	0.00%	45.31	45.31	0
17 Apr 2024	45.31	0.05	0.11%	45.31	45.31	340
16 Apr 2024	45.26	0.00	0.00%	45.26	45.26	0
15 Apr 2024	45.26	0.00	0.00%	45.26	45.26	0
12 Apr 2024	45.26	0.00	0.00%	45.26	45.26	0
11 Apr 2024	45.26	-0.15	-0.33%	45.26	45.26	755
10 Apr 2024	45.41	0.00	0.00%	45.41	45.41	0
09 Apr 2024	45.41	-0.29	-0.63%	45.41	45.50	10,197

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.51	45.51	45.31	45.42	119	-0.20	-0.44%
1 Month	45.26	45.75	45.26	45.58	793	0.05	0.11%
3 Months	45.61	46.01	45.26	45.56	1,130	-0.30	-0.66%
6 Months	50.00	50.25	45.00	45.77	1,148	-4.69	-9.38%
1 Year	51.00	53.00	44.00	47.69	1,345	-5.69	-11.16%
3 Years	67.50	72.75	44.00	55.63	1,160	-22.19	-32.87%
5 Years	53.00	72.75	28.75	53.38	1,135	-7.69	-14.51%