ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
-3.49%
Brent Oil
79.395
-0.61%
Bitcoin
69,360.94
-1.98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Galaxy Securities Company Ltd (PK) (CGXYY)

  7. China Galaxy Securities Company Ltd (PK) (CGXYY) Historical

CGXYY China Galaxy Securities Company Ltd (PK)

12.35
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Galaxy Securities Company Ltd (PK) USOTC:CGXYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.35 12.95 15.50
High Price Low Price Open Price Traded Last Trade
0.00 21:03:30

China Galaxy Securities (PK) (CGXYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202412.350.000.00%12.3512.350
05 Jun 202412.350.000.00%12.3512.350
04 Jun 202412.350.000.00%12.3512.350
03 Jun 202412.350.000.00%12.3512.350
31 May 202412.350.000.00%12.3512.350
30 May 202412.350.000.00%12.3512.350
29 May 202412.350.000.00%12.3512.350
28 May 202412.350.000.00%12.3512.350
24 May 202412.350.000.00%12.3512.350
23 May 202412.350.000.00%12.3512.350
22 May 202412.350.000.00%12.3512.350
21 May 202412.350.000.00%12.3512.350
20 May 202412.350.000.00%12.3512.350
17 May 202412.350.000.00%12.3512.350
16 May 202412.350.000.00%12.3512.350
15 May 202412.350.000.00%12.3512.350
14 May 202412.350.000.00%12.3512.350
13 May 202412.350.000.00%12.3512.350
10 May 202412.350.000.00%12.3512.350
09 May 202412.350.000.00%12.3512.350
08 May 202412.350.000.00%12.3512.350
07 May 202412.350.000.00%12.3512.350
Download more China Galaxy Securities Company Ltd (PK) Historical Data

Your Recent History

USOTC
CGXYY
China Galaxy Securities (PK)
EXMO
QTUMUSDT
Qtum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved