ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GT Resources Inc (QB)	USOTC:CGTRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0018	-6.04%	0.028	0.025	0.0374

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.0267	0.02735	110,800	21:00:11

GT Resources (QB) (CGTRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.028	-0.0018	-6.04%	0.0267	0.028	110,800
13 Jun 2024	0.0298	-0.00188	-5.93%	0.0258	0.0298	2,090
12 Jun 2024	0.03168	0.00	0.00%	0.0267	0.03196	25,280
11 Jun 2024	0.03168	0.00018	0.57%	0.03168	0.03168	1,315
10 Jun 2024	0.0315	0.00075	2.44%	0.0267	0.0315	1,550
07 Jun 2024	0.03075	-0.00325	-9.56%	0.03075	0.03075	9,685
06 Jun 2024	0.034	0.00044	1.31%	0.034	0.034	2,005
05 Jun 2024	0.03356	0.00006	0.18%	0.03264	0.03356	45,000
04 Jun 2024	0.0335	-0.00215	-6.03%	0.03	0.03596	43,500
03 Jun 2024	0.03565	0.00065	1.86%	0.0288	0.03565	10,287
31 May 2024	0.035	0.0015	4.48%	0.03263	0.035	16,140
30 May 2024	0.0335	0.0045	15.52%	0.0292	0.039	102,200
29 May 2024	0.029	-0.0043	-12.91%	0.029	0.029	15,000
28 May 2024	0.0333	-0.0057	-14.62%	0.03278	0.0336	59,928
24 May 2024	0.039	0.00	0.00%	0.039	0.039	0
23 May 2024	0.039	0.00	0.00%	0.037	0.039	2,000
22 May 2024	0.039	0.00495	14.54%	0.039	0.039	5,000
21 May 2024	0.03405	0.00105	3.18%	0.0324	0.03405	137,815
20 May 2024	0.033	-0.002	-5.71%	0.033	0.038	58,000
17 May 2024	0.035	0.0059	20.27%	0.0278	0.035	63,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03075	0.03196	0.0258	0.031349	7,984	-0.00275	-8.94%
1 Month	0.03124	0.039	0.0258	0.0336087	33,350	-0.00324	-10.37%
3 Months	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%
6 Months	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%
1 Year	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%
3 Years	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%
5 Years	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%