Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
GT Resources Inc (QB) (CGTRF)
GT Resources Inc (QB) (CGTRF) Historical

CGTRF GT Resources Inc (QB)

0.01865

-0.00135 (-6.75%)

Last Updated: 20:51:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GT Resources Inc (QB)	USOTC:CGTRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00135	-6.75%	0.01865	0.0174	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01865	0.01865	0.01865	2,000	20:51:31

GT Resources (QB) (CGTRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.02	0.0009	4.71%	0.01955	0.02	25,000
03 Jan 2025	0.0191	0.00	0.00%	0.0191	0.0191	0
02 Jan 2025	0.0191	0.0005	2.69%	0.01784	0.0191	11,000
31 Dec 2024	0.0186	0.00	0.00%	0.0186	0.0186	0
30 Dec 2024	0.0186	0.0027	16.98%	0.0159	0.0186	79,082
27 Dec 2024	0.0159	0.0012	8.16%	0.01	0.0176	47,400
26 Dec 2024	0.0147	-0.0023	-13.53%	0.0147	0.0147	600
24 Dec 2024	0.017	0.00035	2.10%	0.0142	0.0186	386,200
23 Dec 2024	0.01665	0.00	0.00%	0.01665	0.01665	0
20 Dec 2024	0.01665	-0.00403	-19.47%	0.01665	0.02	30,000
19 Dec 2024	0.020675	-0.00183	-8.11%	0.02	0.0263	103,105
18 Dec 2024	0.0225	0.001	4.65%	0.0225	0.0225	463
17 Dec 2024	0.0215	0.00	0.00%	0.02	0.0225	1,049,700
16 Dec 2024	0.0215	0.00285	15.28%	0.0146	0.0217	2,126,900
13 Dec 2024	0.01865	-0.00255	-12.03%	0.01865	0.01865	300
12 Dec 2024	0.0212	0.0032	17.78%	0.0212	0.0212	10,000
11 Dec 2024	0.018	-0.00145	-7.46%	0.018	0.0205	91,193
10 Dec 2024	0.01945	0.00069	3.68%	0.0177	0.01945	3,078
09 Dec 2024	0.01876	0.00106	5.99%	0.01876	0.01876	2,530

Download more GT Resources Inc (QB) Historical Data

GT Resources Inc (QB) (CGTRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01784	0.02	0.01784	0.019725	18,000	0.00081	4.54%
1 Month	0.0177	0.0263	0.01	0.0207785	264,268	0.00095	5.37%
3 Months	0.02	0.035	0.01	0.0216913	126,799	-0.00135	-6.75%
6 Months	0.03335	0.037	0.01	0.0233695	105,055	-0.0147	-44.08%
1 Year	0.024528	0.039	0.01	0.0249196	94,350	-0.00588	-23.96%
3 Years	0.024528	0.039	0.01	0.0249196	94,350	-0.00588	-23.96%
5 Years	0.024528	0.039	0.01	0.0249196	94,350	-0.00588	-23.96%

GT Resources (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions