CGSHY Country Garden Services Holdings Company Ltd (PK)

0.732635

0.00 (0.00%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Country Garden Services Holdings Company Ltd (PK)	USOTC:CGSHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.732635	0.6277	0.7381

High Price	Low Price	Open Price	Traded	Last Trade
			17	21:01:36

Country Garden Services (PK) (CGSHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.732635	0.00	0.00%	0.732635	0.732635	0
30 May 2024	0.732635	0.00	0.00%	0.732635	0.732635	0
29 May 2024	0.732635	-0.03763	-4.89%	0.732635	0.732635	200
28 May 2024	0.770265	-0.03416	-4.25%	0.770265	0.770265	200
24 May 2024	0.804429	0.00	0.00%	0.804429	0.804429	0
23 May 2024	0.804429	0.00	0.00%	0.804429	0.804429	0
22 May 2024	0.804429	0.00	0.00%	0.804429	0.804429	0
21 May 2024	0.804429	-0.03837	-4.55%	0.804429	0.804429	300
20 May 2024	0.8428	0.00	0.00%	0.8428	0.8428	0
17 May 2024	0.8428	0.20102	31.32%	0.82276	0.845	10,200
16 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0
15 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0
14 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0
13 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0
10 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0
09 May 2024	0.64178	0.00	0.00%	0.64178	0.64178	0
08 May 2024	0.64178	-0.12472	-16.27%	0.64178	0.64178	239
07 May 2024	0.7665	0.00	0.00%	0.7665	0.7665	0
06 May 2024	0.7665	0.00	0.00%	0.7665	0.7665	0
03 May 2024	0.7665	0.00	0.00%	0.7665	0.7665	0
02 May 2024	0.7665	0.1167	17.96%	0.69216	0.7665	2,200