Canadian General Investments (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canadian General Investments (PK)	USOTC:CGRIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.2632	-0.99%	26.3068	24.17	27.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.3068	26.3068	26.3068	300	21:30:54

Canadian General Investm... (PK) (CGRIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	26.57	0.00	0.00%	26.57	26.57	0
25 Jun 2024	26.57	0.00	0.00%	26.57	26.57	0
24 Jun 2024	26.57	0.00	0.00%	26.57	26.57	0
21 Jun 2024	26.57	-0.16	-0.60%	26.57	26.57	111
20 Jun 2024	26.73	-0.21	-0.78%	26.73	26.73	109
18 Jun 2024	26.94	0.07	0.26%	26.8368	26.94	1,727
17 Jun 2024	26.87	0.00	0.00%	26.87	26.87	0
14 Jun 2024	26.87	0.00	0.00%	26.87	26.87	0
13 Jun 2024	26.87	-0.53	-1.93%	26.87	26.87	100
12 Jun 2024	27.40	0.60	2.24%	27.0072	27.40	1,200
11 Jun 2024	26.80	-0.02	-0.07%	26.80	26.80	300
10 Jun 2024	26.8197	0.00	0.00%	26.8197	26.8197	0
07 Jun 2024	26.8197	-0.18	-0.68%	26.8197	26.8197	130
06 Jun 2024	27.0034	0.00	0.00%	27.0034	27.0034	50
05 Jun 2024	27.0034	0.34	1.29%	27.0034	27.0107	600
04 Jun 2024	26.66	-0.69	-2.52%	26.66	26.76	400
03 Jun 2024	27.35	0.00	0.00%	27.35	27.35	0
31 May 2024	27.35	-0.45	-1.62%	27.2535	27.35	200
30 May 2024	27.80	0.00	0.00%	27.80	27.80	0
29 May 2024	27.80	0.00	0.00%	27.80	27.80	0
28 May 2024	27.80	0.00	0.00%	27.80	27.80	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.73	26.73	26.3068	26.65	110	-0.4232	-1.58%
1 Month	27.2535	27.40	26.3068	27.03	448	-0.9467	-3.47%
3 Months	27.20	28.0024	26.3068	27.38	585	-0.8932	-3.28%
6 Months	26.40	28.077	25.87	26.80	1,108	-0.0932	-0.35%
1 Year	25.8185	28.077	23.59	26.41	1,049	0.4883	1.89%
3 Years	31.20	35.55	20.95	28.17	898	-4.89	-15.68%
5 Years	19.21	35.55	11.0494	24.25	1,052	7.10	36.94%