We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGrowth Capital Inc (PK) | USOTC:CGRA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 7.14% | 0.003 | 0.0028 | 0.0033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00315 | 0.0028 | 0.00289 | 481,855 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.00315 | 481,855 |
| 24 Jun 2024 | 0.0028 | -0.00005 | -1.75% | 0.0028 | 0.0029 | 66,468 |
| 21 Jun 2024 | 0.00285 | 0.00005 | 1.79% | 0.0025 | 0.003 | 265,200 |
| 20 Jun 2024 | 0.0028 | 0.0001 | 3.70% | 0.0025 | 0.0028 | 7,400 |
| 18 Jun 2024 | 0.0027 | -0.00005 | -1.82% | 0.0025 | 0.0028 | 80,930 |
| 17 Jun 2024 | 0.00275 | -0.00025 | -8.33% | 0.0022 | 0.003 | 155,666 |
| 14 Jun 2024 | 0.003 | 0.0004 | 15.38% | 0.0022 | 0.0031 | 234,851 |
| 13 Jun 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0028 | 413,500 |
| 12 Jun 2024 | 0.0025 | -0.0008 | -24.24% | 0.0022 | 0.00275 | 198,852 |
| 11 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0019 | 0.0033 | 802,250 |
| 10 Jun 2024 | 0.0033 | 0.0008 | 32.00% | 0.0026 | 0.0033 | 112,771 |
| 07 Jun 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.00315 | 728,694 |
| 06 Jun 2024 | 0.0028 | -0.0006 | -17.65% | 0.00255 | 0.00335 | 2,449,927 |
| 05 Jun 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0 |
| 04 Jun 2024 | 0.0034 | -0.00009 | -2.58% | 0.0034 | 0.0037 | 35,502 |
| 03 Jun 2024 | 0.00349 | -0.00057 | -14.04% | 0.0034 | 0.0041 | 52,980 |
| 31 May 2024 | 0.00406 | -0.00004 | -0.98% | 0.003 | 0.00406 | 18,000 |
| 30 May 2024 | 0.0041 | 0.0005 | 13.89% | 0.003 | 0.0041 | 73,336 |
| 29 May 2024 | 0.0036 | 0.0002 | 5.88% | 0.0024 | 0.0038 | 239,399 |
| 28 May 2024 | 0.0034 | -0.00005 | -1.45% | 0.00339 | 0.0042 | 60,864 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.00315 | 0.0025 | 0.0028123 | 105,000 | 0.0005 | 20.00% |
| 1 Month | 0.0042 | 0.0042 | 0.0019 | 0.0028909 | 333,144 | -0.0012 | -28.57% |
| 3 Months | 0.004 | 0.0045 | 0.0019 | 0.0032045 | 450,700 | -0.001 | -25.00% |
| 6 Months | 0.005 | 0.0058 | 0.0019 | 0.0040185 | 601,137 | -0.002 | -40.00% |
| 1 Year | 0.0135 | 0.016 | 0.0019 | 0.0062301 | 781,235 | -0.0105 | -77.78% |
| 3 Years | 0.0093 | 0.162 | 0.0019 | 0.0266965 | 2,464,181 | -0.0063 | -67.74% |
| 5 Years | 0.0058 | 0.162 | 0.0019 | 0.0226871 | 1,854,976 | -0.0028 | -48.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
