Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CGrowth Capital Inc (PK) (CGRA)
CGrowth Capital Inc (PK) (CGRA) Historical

CGRA CGrowth Capital Inc (PK)

0.0024

-0.0003 (-11.11%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CGrowth Capital Inc (PK)	USOTC:CGRA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-11.11%	0.0024	0.0024	0.0031

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.0024	0.0025	5,900,857	21:00:52

CGrowth Capital (PK) (CGRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0024	-0.0003	-11.11%	0.0024	0.003	5,900,857
30 Jan 2025	0.0027	0.00	0.00%	0.0025	0.0032	1,951,016
29 Jan 2025	0.0027	-0.0004	-12.90%	0.0027	0.00325	856,175
28 Jan 2025	0.0031	-0.0002	-6.06%	0.003	0.0037	1,300,277
27 Jan 2025	0.0033	0.0003	10.00%	0.003	0.0038	311,999
24 Jan 2025	0.003	-0.0003	-9.09%	0.003	0.00365	1,779,207
23 Jan 2025	0.0033	-0.0004	-10.81%	0.0033	0.0036	914,618
22 Jan 2025	0.0037	0.00	0.00%	0.0034	0.004	268,953
21 Jan 2025	0.0037	0.0003	8.82%	0.0034	0.0043	201,607
17 Jan 2025	0.0034	-0.0004	-10.53%	0.0034	0.0039	655,999
16 Jan 2025	0.0038	0.0001	2.70%	0.0036	0.0043	1,020,585
15 Jan 2025	0.0037	-0.0004	-9.76%	0.0036	0.0042	1,106,561
14 Jan 2025	0.0041	0.00	0.00%	0.0035	0.0045	1,481,245
13 Jan 2025	0.0041	-0.0005	-10.87%	0.0041	0.0049	5,368,707
10 Jan 2025	0.0046	0.00	0.00%	0.0042	0.0054	6,081,092
08 Jan 2025	0.0046	-0.0005	-9.80%	0.0045	0.0057	3,188,530
07 Jan 2025	0.0051	-0.0014	-21.54%	0.005	0.0069	4,930,788
06 Jan 2025	0.0065	0.003	85.71%	0.00465	0.0082	34,138,618
03 Jan 2025	0.0035	0.0014	66.67%	0.0022	0.00425	7,816,963

Download more CGrowth Capital Inc (PK) Historical Data

CGrowth Capital Inc (PK) (CGRA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0038	0.0024	0.0029002	1,239,735	-0.0007	-22.58%
1 Month	0.0022	0.0082	0.0022	0.0051528	4,076,274	0.0002	9.09%
3 Months	0.0022	0.0082	0.0011	0.0040002	2,374,642	0.0002	9.09%
6 Months	0.0032	0.0082	0.0011	0.0033938	1,489,441	-0.0008	-25.00%
1 Year	0.0046	0.0082	0.0011	0.003483	1,008,319	-0.0022	-47.83%
3 Years	0.0103	0.162	0.0011	0.0279226	1,893,688	-0.0079	-76.70%
5 Years	0.0059	0.162	0.0011	0.0219398	1,930,723	-0.0035	-59.32%

CGrowth Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions