We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGrowth Capital Inc (PK) | USOTC:CGRA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -11.11% | 0.0024 | 0.0022 | 0.0029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00285 | 0.0024 | 0.0025 | 1,958,978 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.0024 | -0.0003 | -11.11% | 0.0024 | 0.00285 | 1,958,978 |
| 16 Dec 2024 | 0.0027 | 0.0003 | 12.50% | 0.0027 | 0.003075 | 436,184 |
| 13 Dec 2024 | 0.0024 | -0.0006 | -20.00% | 0.0024 | 0.0039 | 1,472,329 |
| 12 Dec 2024 | 0.003 | -0.00045 | -13.04% | 0.003 | 0.00365 | 431,811 |
| 11 Dec 2024 | 0.00345 | -0.00015 | -4.17% | 0.0034 | 0.0035 | 1,491,932 |
| 10 Dec 2024 | 0.0036 | 0.0003 | 9.09% | 0.0033 | 0.0038 | 896,200 |
| 09 Dec 2024 | 0.0033 | 0.0003 | 10.00% | 0.0032 | 0.0042 | 1,350,998 |
| 06 Dec 2024 | 0.003 | -0.0003 | -9.09% | 0.003 | 0.00345 | 434,921 |
| 05 Dec 2024 | 0.0033 | 0.0006 | 22.22% | 0.003 | 0.0043 | 1,168,535 |
| 04 Dec 2024 | 0.0027 | 0.0005 | 22.73% | 0.002 | 0.0038 | 5,698,992 |
| 03 Dec 2024 | 0.0022 | -0.00175 | -44.30% | 0.001945 | 0.0043 | 5,104,881 |
| 02 Dec 2024 | 0.00395 | -0.00025 | -5.95% | 0.0034 | 0.0049 | 754,475 |
| 29 Nov 2024 | 0.0042 | 0.0009 | 27.27% | 0.0032 | 0.005685 | 4,198,328 |
| 27 Nov 2024 | 0.0033 | 0.0014 | 73.68% | 0.0018 | 0.0038 | 4,551,721 |
| 26 Nov 2024 | 0.0019 | 0.0001 | 5.56% | 0.0014 | 0.002 | 1,888,336 |
| 25 Nov 2024 | 0.0018 | 0.00 | 0.00% | 0.0011 | 0.0022 | 6,962,609 |
| 22 Nov 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0019 | 683,751 |
| 21 Nov 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.00195 | 711,000 |
| 20 Nov 2024 | 0.0016 | -0.0004 | -20.00% | 0.0016 | 0.00175 | 41,200 |
| 19 Nov 2024 | 0.002 | 0.0003 | 17.65% | 0.0014 | 0.0023 | 63,000 |
| 18 Nov 2024 | 0.0017 | -0.0001 | -5.56% | 0.0014 | 0.0021 | 52,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0039 | 0.0024 | 0.0030412 | 945,691 | -0.0009 | -27.27% |
| 1 Month | 0.0017 | 0.005685 | 0.0011 | 0.0027368 | 2,017,958 | 0.0007 | 41.18% |
| 3 Months | 0.0024 | 0.005685 | 0.0011 | 0.0022448 | 1,363,933 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.005685 | 0.0011 | 0.0022517 | 882,551 | -0.0006 | -20.00% |
| 1 Year | 0.005 | 0.0065 | 0.0011 | 0.0030448 | 767,565 | -0.0026 | -52.00% |
| 3 Years | 0.0159 | 0.162 | 0.0011 | 0.0269036 | 1,843,147 | -0.0135 | -84.91% |
| 5 Years | 0.0067 | 0.162 | 0.0011 | 0.0212414 | 1,866,603 | -0.0043 | -64.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
