![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Contact Gold Corporation CDA (QB) | USOTC:CGOLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.026 | 0.02 | 0.0341 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
25 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
24 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
21 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
20 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
14 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
13 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
12 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
11 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
10 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
07 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
06 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
05 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
04 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
03 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
31 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
30 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
29 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
28 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0238 | 0.026 | 0.02 | 0.0233401 | 30,255 | 0.0022 | 9.24% |
6 Months | 0.01024 | 0.028 | 0.0097 | 0.0191603 | 44,098 | 0.01576 | 153.91% |
1 Year | 0.017 | 0.028 | 0.0084 | 0.0148395 | 58,147 | 0.009 | 52.94% |
3 Years | 0.077 | 0.0811 | 0.0084 | 0.0246509 | 41,402 | -0.051 | -66.23% |
5 Years | 0.0825 | 0.0825 | 0.0084 | 0.026809 | 42,163 | -0.0565 | -68.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions