We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd (PK) | USOTC:CGNSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00292 | 85.13% | 0.00635 | 0.0027 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0063 | 0.0063 | 113,000 | 19:02:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.00343 | 0.00 | 0.00% | 0.00343 | 0.00343 | 0 |
| 10 Feb 2025 | 0.00343 | -0.00292 | -45.98% | 0.00343 | 0.00343 | 1,785 |
| 07 Feb 2025 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0 |
| 06 Feb 2025 | 0.00635 | 0.0002 | 3.25% | 0.00635 | 0.00635 | 10,000 |
| 05 Feb 2025 | 0.00615 | 0.00385 | 167.39% | 0.00615 | 0.00615 | 5,000 |
| 04 Feb 2025 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0 |
| 03 Feb 2025 | 0.0023 | -0.0067 | -74.44% | 0.0023 | 0.00615 | 2,300 |
| 31 Jan 2025 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 10,400 |
| 30 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0095 | 15,000 |
| 29 Jan 2025 | 0.009 | 0.002 | 28.57% | 0.009 | 0.009 | 15,549 |
| 28 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 27 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 24 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
| 23 Jan 2025 | 0.007 | 0.002 | 40.00% | 0.007 | 0.007 | 5,600 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,000 |
| 17 Jan 2025 | 0.005 | 0.00155 | 44.93% | 0.00345 | 0.005 | 11,900 |
| 16 Jan 2025 | 0.00345 | 0.00 | 0.00% | 0.00345 | 0.00345 | 0 |
| 15 Jan 2025 | 0.00345 | 0.00155 | 81.58% | 0.00345 | 0.00345 | 400 |
| 14 Jan 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 13 Jan 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00615 | 0.01 | 0.00343 | 0.0059799 | 5,595 | 0.0002 | 3.25% |
| 1 Month | 0.00345 | 0.01 | 0.0023 | 0.0074339 | 7,176 | 0.0029 | 84.06% |
| 3 Months | 0.0065 | 0.01 | 0.0015 | 0.0037323 | 16,943 | -0.00015 | -2.31% |
| 6 Months | 0.0013 | 0.0187 | 0.0013 | 0.0068258 | 25,943 | 0.00505 | 388.46% |
| 1 Year | 0.01404 | 0.0228 | 0.0011 | 0.0106901 | 36,569 | -0.00769 | -54.77% |
| 3 Years | 0.4095 | 0.45 | 0.0011 | 0.0887382 | 32,710 | -0.40315 | -98.45% |
| 5 Years | 0.14 | 1.12 | 0.0011 | 0.3206233 | 39,699 | -0.13365 | -95.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
