CGN Mining Company Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CGN Mining Company Ltd (PK)	USOTC:CGNMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.3032	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:19:53

CGN Mining (PK) (CGNMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
06 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
05 Jun 2024	0.37	0.01	2.78%	0.37	0.37	10,000
04 Jun 2024	0.36	0.00	0.00%	0.36	0.36	0
03 Jun 2024	0.36	0.00	0.00%	0.36	0.36	0
31 May 2024	0.36	0.00	0.00%	0.36	0.36	0
30 May 2024	0.36	0.00	0.00%	0.36	0.36	6,000
29 May 2024	0.36	0.00	0.00%	0.36	0.36	0
28 May 2024	0.36	0.0289	8.73%	0.36	0.36	10,000
24 May 2024	0.3311	0.00	0.00%	0.3311	0.3311	0
23 May 2024	0.3311	-0.0489	-12.87%	0.3311	0.353573	13,825
22 May 2024	0.38	0.00	0.00%	0.38	0.38	0
21 May 2024	0.38	0.0444	13.23%	0.36875	0.38	12,276
20 May 2024	0.3356	0.00	0.00%	0.3356	0.3356	0
17 May 2024	0.3356	0.00	0.00%	0.3356	0.3356	0
16 May 2024	0.3356	0.00	0.00%	0.3356	0.3356	0
15 May 2024	0.3356	0.00	0.00%	0.3356	0.3356	0
14 May 2024	0.3356	0.00	0.00%	0.3356	0.3356	0
13 May 2024	0.3356	0.0256	8.26%	0.3356	0.3356	2,500
10 May 2024	0.31	0.02	6.90%	0.31	0.31	500
09 May 2024	0.29	0.00	0.00%	0.29	0.29	0
08 May 2024	0.29	0.002	0.69%	0.28215	0.29	6,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.37	0.37	0.37	10,000	0.00	0.00%
1 Month	0.31	0.38	0.31	0.3574588	7,872	0.06	19.35%
3 Months	0.1933	0.38	0.1929	0.2783636	11,838	0.1767	91.41%
6 Months	0.19665	0.38	0.1929	0.248929	14,107	0.17335	88.15%
1 Year	0.11555	0.38	0.1004	0.2051337	12,385	0.25445	220.21%
3 Years	0.62	0.62	0.0003	0.1194211	41,838	-0.25	-40.32%
5 Years	0.1008	0.62	0.0003	0.1193058	41,898	0.2692	267.06%