We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chalice Mining Ltd (PK) | USOTC:CGMLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.19% | 0.83 | 0.83 | 3,553.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.83 | 0.83 | 0.83 | 300 | 22:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2024 | 0.84 | -0.08 | -8.70% | 0.84 | 0.86 | 10,900 |
04 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
03 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
02 Dec 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.92 | 17,000 |
29 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
27 Nov 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 5,000 |
26 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
25 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
22 Nov 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 5,200 |
21 Nov 2024 | 0.88 | -0.05 | -5.38% | 0.88 | 0.905 | 500 |
20 Nov 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
19 Nov 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 5,001 |
18 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
15 Nov 2024 | 0.90 | -0.0686 | -7.08% | 0.90 | 0.917 | 2,341 |
14 Nov 2024 | 0.9686 | 0.00 | 0.00% | 0.9686 | 0.9686 | 0 |
13 Nov 2024 | 0.9686 | 0.00 | 0.00% | 0.9686 | 0.9686 | 0 |
12 Nov 2024 | 0.9686 | 0.0486 | 5.28% | 0.9686 | 0.9686 | 1,805 |
11 Nov 2024 | 0.92 | -0.1645 | -15.17% | 0.92 | 1.00 | 550 |
08 Nov 2024 | 1.0845 | 0.00 | 0.42% | 1.0845 | 1.09 | 1,950 |
07 Nov 2024 | 1.08 | -0.16 | -12.90% | 1.08 | 1.098 | 7,101 |
06 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.92 | 0.83 | 0.8887455 | 13,950 | -0.07 | -7.78% |
1 Month | 1.09 | 1.09 | 0.83 | 0.9043113 | 5,025 | -0.26 | -23.85% |
3 Months | 0.76675 | 1.36 | 0.76675 | 1.06 | 4,789 | 0.06325 | 8.25% |
6 Months | 1.10 | 1.36 | 0.601 | 0.8761866 | 14,994 | -0.27 | -24.55% |
1 Year | 1.08 | 1.36 | 0.60 | 0.8516174 | 12,802 | -0.25 | -23.15% |
3 Years | 6.33 | 6.90 | 0.60 | 2.04 | 6,309 | -5.50 | -86.89% |
5 Years | 0.127 | 7.69 | 0.08 | 2.06 | 12,805 | 0.703 | 553.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions