We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chalice Mining Ltd (PK) | USOTC:CGMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04725 | -5.08% | 0.88275 | 0.80 | 1.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88275 | 0.88275 | 0.88275 | 10,650 | 21:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 25 Jun 2024 | 0.93 | 0.03 | 3.33% | 0.9072 | 0.93 | 65,182 |
| 24 Jun 2024 | 0.90 | -0.0231 | -2.50% | 0.89 | 0.93 | 70,176 |
| 21 Jun 2024 | 0.9231 | 0.0831 | 9.89% | 0.9231 | 0.9231 | 45,525 |
| 20 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 18 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 17 Jun 2024 | 0.84 | -0.06 | -6.67% | 0.84 | 0.8792 | 23,500 |
| 14 Jun 2024 | 0.90 | -0.055 | -5.76% | 0.90 | 0.9589 | 229,000 |
| 13 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0 |
| 12 Jun 2024 | 0.955 | -0.045 | -4.50% | 0.95 | 0.955 | 7,700 |
| 11 Jun 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.00 | 12,650 |
| 10 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 07 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 06 Jun 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.10 | 1,180 |
| 05 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 04 Jun 2024 | 1.13 | -0.03 | -2.59% | 1.09 | 1.13 | 1,000 |
| 03 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0 |
| 31 May 2024 | 1.16 | -0.01 | -0.85% | 1.12 | 1.16 | 2,000 |
| 30 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 29 May 2024 | 1.17 | 0.08 | 7.34% | 1.1675 | 1.20 | 6,920 |
| 28 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9231 | 0.93 | 0.88275 | 0.9166245 | 60,294 | -0.04035 | -4.37% |
| 1 Month | 1.12 | 1.16 | 0.84 | 0.9093284 | 45,791 | -0.23725 | -21.18% |
| 3 Months | 0.80 | 1.24 | 0.73 | 0.8790484 | 28,876 | 0.08275 | 10.34% |
| 6 Months | 1.13 | 1.24 | 0.60 | 0.8457291 | 17,458 | -0.24725 | -21.88% |
| 1 Year | 4.20 | 4.20 | 0.60 | 1.07 | 10,066 | -3.32 | -78.98% |
| 3 Years | 5.291 | 7.69 | 0.60 | 3.53 | 6,714 | -4.41 | -83.32% |
| 5 Years | 0.094 | 7.69 | 0.08 | 1.98 | 13,157 | 0.78875 | 839.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
