Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chalice Mining Ltd (PK) (CGMLF)
Chalice Mining Ltd (PK) (CGMLF) Historical

CGMLF Chalice Mining Ltd (PK)

0.83495

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Chalice Mining Ltd (PK)	USOTC:CGMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.83495	0.5741	0.9391

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:15:23

Chalice Mining (PK) (CGMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.83495	0.09495	12.83%	0.78245	0.83495	997
17 Jan 2025	0.74	0.00	0.00%	0.74	0.74	0
16 Jan 2025	0.74	0.00	0.00%	0.74	0.74	0
15 Jan 2025	0.74	0.04	5.71%	0.74	0.74	703
14 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0
13 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0
10 Jan 2025	0.70	-0.10266	-12.79%	0.70	0.70	3,000
08 Jan 2025	0.80266	0.00	0.00%	0.80266	0.80266	0
07 Jan 2025	0.80266	0.00	0.00%	0.80266	0.80266	0
06 Jan 2025	0.80266	0.10556	15.14%	0.80266	0.80266	1,800
03 Jan 2025	0.6971	0.00	0.00%	0.6971	0.6971	0
02 Jan 2025	0.6971	0.0621	9.78%	0.6971	0.765	50,970
31 Dec 2024	0.635	0.00	0.00%	0.635	0.635	0
30 Dec 2024	0.635	0.025	4.10%	0.635	0.6675	2,000
27 Dec 2024	0.61	0.00	0.00%	0.61	0.61	0
26 Dec 2024	0.61	0.00	0.00%	0.61	0.61	0
24 Dec 2024	0.61	0.00	0.00%	0.61	0.61	0
23 Dec 2024	0.61	-0.09	-12.86%	0.61	0.61	1,020

Download more Chalice Mining Ltd (PK) Historical Data

Chalice Mining Ltd (PK) (CGMLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.83495	0.74	0.7956854	850	0.09495	12.83%
1 Month	0.6675	0.83495	0.635	0.701171	9,912	0.16745	25.09%
3 Months	1.175	1.27	0.61	0.751285	11,168	-0.34005	-28.94%
6 Months	0.7669	1.36	0.601	0.7846719	10,879	0.06805	8.87%
1 Year	0.715	1.36	0.60	0.8285027	14,124	0.11995	16.78%
3 Years	5.70	5.88	0.60	1.77	6,791	-4.87	-85.35%
5 Years	0.188	7.69	0.08	2.19	12,165	0.64695	344.12%

Chalice Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions