ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGMLF Chalice Mining Ltd (PK)

0.83
0.00 (0.00%)
10 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Chalice Mining Ltd (PK) USOTC:CGMLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.83 0.6026 0.9771
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:19:50

Chalice Mining (PK) (CGMLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20240.830.000.00%0.830.837,500
06 Dec 20240.83-0.01-1.19%0.830.83300
05 Dec 20240.84-0.08-8.70%0.840.8610,900
04 Dec 20240.920.000.00%0.920.920
03 Dec 20240.920.000.00%0.920.920
02 Dec 20240.920.022.22%0.900.9217,000
29 Nov 20240.900.000.00%0.900.900
27 Nov 20240.900.022.27%0.900.905,000
26 Nov 20240.880.000.00%0.880.880
25 Nov 20240.880.000.00%0.880.880
22 Nov 20240.880.000.00%0.880.885,200
21 Nov 20240.88-0.05-5.38%0.880.905500
20 Nov 20240.930.000.00%0.930.930
19 Nov 20240.930.033.33%0.930.935,001
18 Nov 20240.900.000.00%0.900.900
15 Nov 20240.90-0.0686-7.08%0.900.9172,341
14 Nov 20240.96860.000.00%0.96860.96860
13 Nov 20240.96860.000.00%0.96860.96860
12 Nov 20240.96860.04865.28%0.96860.96861,805
11 Nov 20240.92-0.1645-15.17%0.921.00550
Download more Chalice Mining Ltd (PK) Historical Data

Chalice Mining Ltd (PK) (CGMLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.860.830.83582896,233-0.03-3.49%
1 Month0.96860.96860.830.88739545,555-0.1386-14.31%
3 Months0.93441.360.831.054,846-0.1044-11.17%
6 Months1.001.360.6010.875627215,083-0.17-17.00%
1 Year1.021.360.600.850912712,915-0.19-18.63%
3 Years6.336.900.602.026,328-5.50-86.89%
5 Years0.137.690.082.0412,9850.70538.46%

Your Recent History

Delayed Upgrade Clock