Chalice Mining Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chalice Mining Ltd (PK)	USOTC:CGMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.92	0.83	1.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:03

Chalice Mining (PK) (CGMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	0.92	0.00	0.00%	0.92	0.92	0
03 Dec 2024	0.92	0.00	0.00%	0.92	0.92	0
02 Dec 2024	0.92	0.02	2.22%	0.90	0.92	17,000
29 Nov 2024	0.90	0.00	0.00%	0.90	0.90	0
27 Nov 2024	0.90	0.02	2.27%	0.90	0.90	5,000
26 Nov 2024	0.88	0.00	0.00%	0.88	0.88	0
25 Nov 2024	0.88	0.00	0.00%	0.88	0.88	0
22 Nov 2024	0.88	0.00	0.00%	0.88	0.88	5,200
21 Nov 2024	0.88	-0.05	-5.38%	0.88	0.905	500
20 Nov 2024	0.93	0.00	0.00%	0.93	0.93	0
19 Nov 2024	0.93	0.03	3.33%	0.93	0.93	5,001
18 Nov 2024	0.90	0.00	0.00%	0.90	0.90	0
15 Nov 2024	0.90	-0.0686	-7.08%	0.90	0.917	2,341
14 Nov 2024	0.9686	0.00	0.00%	0.9686	0.9686	0
13 Nov 2024	0.9686	0.00	0.00%	0.9686	0.9686	0
12 Nov 2024	0.9686	0.0486	5.28%	0.9686	0.9686	1,805
11 Nov 2024	0.92	-0.1645	-15.17%	0.92	1.00	550
08 Nov 2024	1.0845	0.00	0.42%	1.0845	1.09	1,950
07 Nov 2024	1.08	-0.16	-12.90%	1.08	1.098	7,101
06 Nov 2024	1.24	0.00	0.00%	1.24	1.24	0
05 Nov 2024	1.24	-0.03	-2.36%	1.188	1.24	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.92	0.90	0.92	17,000	0.02	2.22%
1 Month	1.098	1.098	0.88	0.9462627	4,645	-0.178	-16.21%
3 Months	0.70	1.36	0.70	0.9098046	8,060	0.22	31.43%
6 Months	1.10	1.36	0.601	0.8765456	15,050	-0.18	-16.36%
1 Year	1.01	1.36	0.60	0.8520551	12,754	-0.09	-8.91%
3 Years	6.33	6.90	0.60	2.04	6,294	-5.41	-85.47%
5 Years	0.127	7.69	0.08	2.05	12,994	0.793	624.41%