Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Minsheng Banking Corporation Ltd (PK) (CGMBF)
China Minsheng Banking Corporation Ltd (PK) (CGMBF) Historical

CGMBF China Minsheng Banking Corporation Ltd (PK)

0.4105

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Minsheng Banking Corporation Ltd (PK)	USOTC:CGMBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4105	0.4104	0.5412

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:37

China Minsheng Banking (PK) (CGMBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
27 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
26 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
25 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
24 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
21 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
20 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
19 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
18 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
14 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
13 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
12 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
11 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
10 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
07 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
06 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
05 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
04 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0
03 Feb 2025	0.4105	0.00	0.00%	0.4105	0.4105	0

Download more China Minsheng Banking Corporation Ltd (PK) Historical Data

China Minsheng Banking Corporation Ltd (PK) (CGMBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.3826	0.4126	0.3815	0.4059674	651,000	0.0279	7.29%
6 Months	0.33	0.4126	0.33	0.4059671	434,001	0.0805	24.39%
1 Year	0.31	0.4126	0.31	0.3868235	227,211	0.1005	32.42%
3 Years	0.424	0.4252	0.28728	0.3540901	122,680	-0.0135	-3.18%
5 Years	0.65	0.7194	0.28728	0.4456078	124,202	-0.2395	-36.85%

China Minsheng Banking (PK)

Bristol-Myers Squibb

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions