ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,294.00
0.01%
Brent Oil
82.795
-0.40%
Bitcoin
64,221.81
0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Buscar Company (PK) (CGLD)

  7. Buscar Company (PK) (CGLD) Historical

CGLD Buscar Company (PK)

0.0035
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Buscar Company (PK) USOTC:CGLD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0035 0.003 0.0049
High Price Low Price Open Price Shares Traded Last Trade
0.0035 0.0035 0.0035 500 21:00:00

Buscar (PK) (CGLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.00350.000.00%0.00350.0035500
02 May 20240.00350.000.00%0.00350.00350
01 May 20240.00350.000.00%0.00350.00350
30 Apr 20240.00350.000.00%0.00350.00351
29 Apr 20240.00350.000.00%0.00350.00350
26 Apr 20240.00350.000.00%0.00350.00350
25 Apr 20240.00350.000.00%0.00350.00350
24 Apr 20240.00350.000.00%0.00350.00350
23 Apr 20240.00350.000.00%0.00350.00350
22 Apr 20240.00350.000.00%0.00350.00350
19 Apr 20240.00350.000.00%0.00350.00350
18 Apr 20240.00350.000.00%0.00350.00350
17 Apr 20240.0035-0.0005-12.50%0.00350.00351,000
16 Apr 20240.0040.000.00%0.0040.0040
15 Apr 20240.0040.000.00%0.0040.0040
12 Apr 20240.0040.000.00%0.0040.0040
11 Apr 20240.0040.000.00%0.0040.0040
10 Apr 20240.0040.000.00%0.0040.0040
09 Apr 20240.0040.000.00%0.0040.0040
08 Apr 20240.0040.000.00%0.0040.0040
Download more Buscar Company (PK) Historical Data

Buscar Company (PK) (CGLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00350.00350.003510.000.00%
1 Month0.00350.00350.00350.00355010.000.00%
3 Months0.00490.00490.00220.00481539,567-0.0014-28.57%
6 Months0.00350.00550.00160.00402199,6130.000.00%
1 Year0.00360.0060.00160.003188485,401-0.0001-2.78%
3 Years0.12110.330.00160.040570972,243-0.1176-97.11%
5 Years0.0150.690.00160.081389657,385-0.0115-76.67%

Your Recent History

USOTC
CGLD
Buscar (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved