We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc (PK) | USOTC:CGJTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.94 | 97.64 | 98.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.94 | -0.02 | -0.02% | 96.94 | 96.94 | 54,290 |
| 24 Jun 2024 | 96.9583 | 1.26 | 1.31% | 96.9583 | 96.9583 | 17,767 |
| 21 Jun 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
| 20 Jun 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
| 18 Jun 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
| 17 Jun 2024 | 95.70 | 2.81 | 3.03% | 95.70 | 95.70 | 100 |
| 14 Jun 2024 | 92.89 | 3.72 | 4.17% | 92.89 | 92.89 | 4,766 |
| 13 Jun 2024 | 89.17 | 2.17 | 2.49% | 89.17 | 89.17 | 2,265 |
| 12 Jun 2024 | 87.00 | 2.52 | 2.98% | 87.00 | 87.00 | 1,098 |
| 11 Jun 2024 | 84.48 | 2.49 | 3.04% | 84.48 | 84.48 | 1,536 |
| 10 Jun 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 0 |
| 07 Jun 2024 | 81.99 | 1.12 | 1.38% | 81.99 | 81.99 | 132 |
| 06 Jun 2024 | 80.87 | 0.00 | 0.00% | 80.87 | 80.87 | 4,136 |
| 05 Jun 2024 | 80.87 | 0.00 | 0.00% | 80.87 | 80.87 | 0 |
| 04 Jun 2024 | 80.87 | 1.98 | 2.51% | 80.87 | 80.87 | 1,784 |
| 03 Jun 2024 | 78.89 | -0.85 | -1.07% | 78.89 | 80.02 | 2,565 |
| 31 May 2024 | 79.743 | -0.50 | -0.62% | 79.7356 | 79.787 | 4,844 |
| 30 May 2024 | 80.24 | -6.11 | -7.08% | 80.24 | 80.24 | 7,530 |
| 29 May 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 0 |
| 28 May 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.9583 | 96.9583 | 96.94 | 96.94 | 36,029 | -0.0183 | -0.02% |
| 1 Month | 80.24 | 96.9583 | 78.89 | 92.86 | 7,909 | 16.70 | 20.81% |
| 3 Months | 79.00 | 96.9583 | 78.89 | 91.64 | 4,961 | 17.94 | 22.71% |
| 6 Months | 86.155 | 96.9583 | 77.2692 | 89.01 | 3,658 | 10.79 | 12.52% |
| 1 Year | 73.37 | 96.9583 | 57.06 | 83.61 | 2,713 | 23.57 | 32.12% |
| 3 Years | 140.2245 | 180.00 | 57.06 | 91.23 | 937 | -43.28 | -30.87% |
| 5 Years | 65.5196 | 186.6221 | 57.06 | 104.96 | 1,027 | 31.42 | 47.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
