We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc (PK) | USOTC:CGJTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.11% | 83.71 | 81.38 | 85.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.71 | 83.71 | 83.71 | 7,909 | 21:14:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 83.71 | -0.09 | -0.11% | 83.71 | 83.71 | 7,909 |
| 15 Jan 2025 | 83.80 | 7.29 | 9.53% | 80.87 | 83.84 | 12,671 |
| 14 Jan 2025 | 76.51 | 0.00 | 0.00% | 76.51 | 76.51 | 0 |
| 13 Jan 2025 | 76.51 | 0.00 | 0.00% | 76.51 | 76.51 | 0 |
| 10 Jan 2025 | 76.51 | -2.70 | -3.41% | 76.51 | 76.51 | 8,622 |
| 08 Jan 2025 | 79.2099 | 0.07 | 0.09% | 76.72 | 79.2099 | 9,517 |
| 07 Jan 2025 | 79.1385 | 0.00 | 0.00% | 79.1385 | 79.1385 | 0 |
| 06 Jan 2025 | 79.1385 | 1.71 | 2.21% | 79.1385 | 79.1385 | 7,826 |
| 03 Jan 2025 | 77.43 | 0.28 | 0.36% | 77.43 | 77.43 | 8,537 |
| 02 Jan 2025 | 77.15 | 1.97 | 2.62% | 77.15 | 77.15 | 3,577 |
| 31 Dec 2024 | 75.18 | 4.18 | 5.89% | 75.086 | 75.18 | 23 |
| 30 Dec 2024 | 71.00 | 0.72 | 1.02% | 71.00 | 71.00 | 50 |
| 27 Dec 2024 | 70.28 | 4.17 | 6.31% | 70.28 | 70.28 | 1 |
| 26 Dec 2024 | 66.11 | -5.84 | -8.12% | 66.11 | 66.11 | 9 |
| 24 Dec 2024 | 71.9505 | 0.00 | 0.00% | 71.9505 | 71.9505 | 0 |
| 23 Dec 2024 | 71.9505 | -5.88 | -7.55% | 71.9505 | 71.9505 | 4 |
| 20 Dec 2024 | 77.827 | 0.00 | 0.00% | 77.827 | 77.827 | 0 |
| 19 Dec 2024 | 77.827 | 0.00 | 0.00% | 77.827 | 77.827 | 0 |
| 18 Dec 2024 | 77.827 | 0.00 | 0.00% | 77.827 | 77.827 | 0 |
| 17 Dec 2024 | 77.827 | 0.00 | 0.00% | 77.827 | 77.827 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.51 | 83.84 | 76.51 | 80.85 | 10,647 | 7.20 | 9.41% |
| 1 Month | 71.9505 | 83.84 | 66.11 | 79.43 | 4,622 | 11.76 | 16.34% |
| 3 Months | 98.1305 | 98.33 | 66.11 | 84.00 | 3,045 | -14.42 | -14.70% |
| 6 Months | 94.88 | 102.38 | 66.11 | 87.07 | 2,327 | -11.17 | -11.77% |
| 1 Year | 88.72 | 103.11 | 66.11 | 90.62 | 3,584 | -5.01 | -5.65% |
| 3 Years | 138.9324 | 153.20 | 57.06 | 89.26 | 1,483 | -55.22 | -39.75% |
| 5 Years | 85.50 | 186.6221 | 57.06 | 102.93 | 1,230 | -1.79 | -2.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
