We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Gas Hldgs (PK) | USOTC:CGHOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.92 | 0.8152 | 0.9816 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
27 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
26 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
25 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
24 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
21 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
20 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0 |
18 Jun 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.92 | 1,000 |
17 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
12 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
11 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
07 Jun 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.95 | 15,000 |
06 Jun 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 8,108 |
05 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0 |
04 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0 |
03 Jun 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0 |
31 May 2024 | 0.985 | 0.06 | 6.49% | 0.9066 | 0.985 | 666 |
30 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0 |
29 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9066 | 0.985 | 0.9066 | 0.9595483 | 6,194 | 0.0134 | 1.48% |
3 Months | 0.96125 | 0.985 | 0.9066 | 0.9590833 | 5,022 | -0.04125 | -4.29% |
6 Months | 0.8716 | 0.985 | 0.8716 | 0.9508754 | 4,619 | 0.0484 | 5.55% |
1 Year | 1.09 | 1.10 | 0.8716 | 1.00 | 37,202 | -0.17 | -15.60% |
3 Years | 3.08 | 3.1728 | 0.8716 | 1.50 | 21,182 | -2.16 | -70.13% |
5 Years | 3.86 | 4.365 | 0.8716 | 1.89 | 13,450 | -2.94 | -76.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions