ADVFN

Data Download:

Name	Symbol	Market	Type
CGG (PK)	USOTC:CGGYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.56%	0.38	0.38	0.4727

High Price	Low Price	Open Price	Traded	Last Trade
0.38	0.38	0.38	100	16:00:14

CGG (PK) (CGGYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.39	0.00	0.00%	0.39	0.39	0
02 May 2024	0.39	0.00	0.00%	0.39	0.39	0
01 May 2024	0.39	0.00	0.00%	0.39	0.39	0
30 Apr 2024	0.39	0.00	0.00%	0.39	0.39	33
29 Apr 2024	0.39	-0.0364	-8.54%	0.39	0.39	1,650
26 Apr 2024	0.4264	0.0064	1.52%	0.4264	0.4264	10,000
25 Apr 2024	0.42	-0.01484	-3.41%	0.42	0.42	950
24 Apr 2024	0.43484	0.00	0.00%	0.43484	0.43484	0
23 Apr 2024	0.43484	0.00	0.00%	0.43484	0.43484	0
22 Apr 2024	0.43484	0.00	0.00%	0.43484	0.43484	0
19 Apr 2024	0.43484	0.00	0.00%	0.43484	0.43484	0
18 Apr 2024	0.43484	0.01454	3.46%	0.43484	0.43484	2,014
17 Apr 2024	0.4203	-0.0072	-1.68%	0.4203	0.4203	201
16 Apr 2024	0.4275	-0.01222	-2.78%	0.4275	0.4275	231
15 Apr 2024	0.43972	0.00	0.00%	0.43972	0.43972	0
12 Apr 2024	0.43972	-0.01528	-3.36%	0.43972	0.50	3,265
11 Apr 2024	0.455	0.01	2.25%	0.455	0.530337	1,451
10 Apr 2024	0.445	0.025	5.95%	0.445	0.45	2,598
09 Apr 2024	0.42	0.00	0.00%	0.3928	0.42	2,850
08 Apr 2024	0.42	0.00	0.00%	0.42	0.42	0