ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,250.79
0.04%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,309.275
-0.49%
Brent Oil
84.785
0.71%
Bitcoin
61,400.00
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CGN New Energy Holdings Compay Ltd (PK) (CGEGF)

  7. CGN New Energy Holdings Compay Ltd (PK) (CGEGF) Historical

CGEGF CGN New Energy Holdings Compay Ltd (PK)

0.2436
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CGN New Energy Holdings Compay Ltd (PK) USOTC:CGEGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2436 0.2436 0.2436
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

CGN New Energy Holdings ... (PK) (CGEGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.24360.000.00%0.24360.24360
24 Jun 20240.24360.000.00%0.24360.24360
21 Jun 20240.24360.000.00%0.24360.24360
20 Jun 20240.24360.000.00%0.24360.24360
18 Jun 20240.24360.000.00%0.24360.24360
17 Jun 20240.24360.000.00%0.24360.24360
14 Jun 20240.24360.000.00%0.24360.24360
13 Jun 20240.24360.000.00%0.24360.24360
12 Jun 20240.24360.000.00%0.24360.24360
11 Jun 20240.24360.000.00%0.24360.24360
10 Jun 20240.24360.000.00%0.24360.24360
07 Jun 20240.24360.000.00%0.24360.24360
06 Jun 20240.24360.000.00%0.24360.24360
05 Jun 20240.24360.000.00%0.24360.24360
04 Jun 20240.24360.000.00%0.24360.24360
03 Jun 20240.24360.000.00%0.24360.24360
31 May 20240.24360.000.00%0.24360.24360
30 May 20240.24360.000.00%0.24360.24360
29 May 20240.24360.000.00%0.24360.24360
28 May 20240.24360.000.00%0.24360.24360
Download more CGN New Energy Holdings Compay Ltd (PK) Historical Data

CGN New Energy Holdings Compay Ltd (PK) (CGEGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.55670.95690.24360.6851926638,115-0.3131-56.24%
5 Years0.120.95690.120.6518536616,4680.1236103.00%

Your Recent History

USOTC
CGEGF
CGN New Energy Holdings ... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved