We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xali Gold Corporation (PK) | USOTC:CGDXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.0005 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 15 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 14 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 13 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 10 May 2024 | 0.022 | 0.012 | 120.00% | 0.022 | 0.022 | 17,600 |
| 09 May 2024 | 0.01 | -0.03 | -75.00% | 0.01 | 0.01 | 10,000 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Apr 2024 | 0.04 | 0.03 | 300.00% | 0.04 | 0.04 | 700 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.022 | 0.01 | 0.0176522 | 13,800 | 0.012 | 120.00% |
| 1 Month | 0.04 | 0.04 | 0.01 | 0.018205 | 9,433 | -0.018 | -45.00% |
| 3 Months | 0.01 | 0.04 | 0.01 | 0.0181588 | 7,115 | 0.012 | 120.00% |
| 6 Months | 0.02 | 0.04 | 0.01 | 0.017825 | 14,743 | 0.002 | 10.00% |
| 1 Year | 0.02 | 0.04 | 0.01 | 0.0184934 | 6,427 | 0.002 | 10.00% |
| 3 Years | 0.06561 | 0.12 | 0.01 | 0.0719607 | 17,970 | -0.04361 | -66.47% |
| 5 Years | 0.02 | 0.12 | 0.005 | 0.054406 | 16,942 | 0.002 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
