ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,336.165
-0.04%
Brent Oil
82.015
0.04%
Bitcoin
68,620.00
0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Central Glass Company Ltd (PK) (CGCLF)

  7. Central Glass Company Ltd (PK) (CGCLF) Historical

CGCLF Central Glass Company Ltd (PK)

22.10
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Central Glass Company Ltd (PK) USOTC:CGCLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.10 17.36 131.02
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:20:03

Central Glass (PK) (CGCLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202422.100.000.00%22.1022.100
23 May 202422.100.000.00%22.1022.100
22 May 202422.100.000.00%22.1022.100
21 May 202422.100.000.00%22.1022.100
20 May 202422.100.000.00%22.1022.100
17 May 202422.100.000.00%22.1022.100
16 May 202422.100.000.00%22.1022.100
15 May 202422.100.000.00%22.1022.100
14 May 202422.100.000.00%22.1022.100
13 May 202422.100.000.00%22.1022.100
10 May 202422.100.000.00%22.1022.100
09 May 202422.100.000.00%22.1022.100
08 May 202422.100.000.00%22.1022.100
07 May 202422.100.000.00%22.1022.100
06 May 202422.100.000.00%22.1022.100
03 May 202422.100.000.00%22.1022.100
02 May 202422.100.000.00%22.1022.100
01 May 202422.100.000.00%22.1022.100
Download more Central Glass Company Ltd (PK) Historical Data

Central Glass Company Ltd (PK) (CGCLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years24.3624.3622.1022.87148-2.26-9.28%
5 Years24.3624.3622.1022.87148-2.26-9.28%

Your Recent History

USOTC
CGCLF
Central Glass (PK)
EU
BE6301626212
Brussels capital region ...
GATE
PONDUSDT
Marlin
EU
CDCKW
CDC 2.94% 2mar51
NYSE
VPV
Invesco Pennsylvania Val...
NASDAQ
BLFS
BioLife Solutions
BIT
UB30DJ
UniCredit Bank
LSE
FGT
Finsbury Growth & Income
BIT
F15141
Vontobel Financial Produ...
LSE
CYH
Cybit
NASDAQ
AAXYJXX
Hsbc Bank Usa Na Point t...
LSE
CCH
Coca-cola Hbc
NASDAQ
PRCT
PROCEPT BioRobotics
EU
BE0002974559
BNP Paribas Fortis Domes...
NYSE
MSGE
Madison Square Garden En...
AMEX
RJA
ELEMENTS Rogers Agricult...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved