We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Bitcoin Etf Usd Unhedged Etf Units (GM) | USOTC:CGBCF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.10 | 12.10 | 12.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| 25 Jul 2024 | 12.10 | -0.23 | -1.87% | 12.10 | 12.10 | 100 |
| 24 Jul 2024 | 12.33 | -0.22 | -1.75% | 12.33 | 12.46 | 15,121 |
| 23 Jul 2024 | 12.55 | -0.05 | -0.40% | 12.55 | 12.55 | 8,050 |
| 22 Jul 2024 | 12.60 | 0.54 | 4.48% | 12.60 | 12.60 | 4,174 |
| 19 Jul 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 18 Jul 2024 | 12.06 | 0.15 | 1.26% | 12.05 | 12.07 | 4,900 |
| 17 Jul 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 16 Jul 2024 | 11.91 | 0.94 | 8.57% | 11.91 | 11.91 | 2,400 |
| 15 Jul 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 12 Jul 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0 |
| 11 Jul 2024 | 10.97 | 0.43 | 4.08% | 10.97 | 10.97 | 3,800 |
| 10 Jul 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 09 Jul 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 08 Jul 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 1,000 |
| 05 Jul 2024 | 10.54 | -0.86 | -7.54% | 10.53 | 10.58 | 895 |
| 03 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 02 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 01 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 28 Jun 2024 | 11.40 | 0.13 | 1.15% | 11.40 | 11.40 | 1,515 |
| 27 Jun 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
