ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.34
0.21%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.14
-0.15%
Brent Oil
73.585
0.19%
Bitcoin
100,673.16
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Resources Gas Group Ltd (PK) (CGASY)

  7. China Resources Gas Group Ltd (PK) (CGASY) Historical

CGASY China Resources Gas Group Ltd (PK)

25.7927
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Resources Gas Group Ltd (PK) USOTC:CGASY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.792744 20.00 600.00
High Price Low Price Open Price Traded Last Trade
2 22:00:00

China Resources Gas (PK) (CGASY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202425.79160.000.00%25.791625.79160
10 Dec 202425.79160.000.00%25.791625.79160
09 Dec 202425.79160.000.00%25.791625.79160
06 Dec 202425.79160.000.00%25.791625.79160
05 Dec 202425.79160.000.00%25.791625.79160
04 Dec 202425.79160.000.00%25.791625.79160
03 Dec 202425.79160.000.00%25.791625.79160
02 Dec 202425.79160.000.00%25.791625.79160
29 Nov 202425.79160.000.00%25.791625.79160
27 Nov 202425.79160.000.00%25.791625.79160
26 Nov 202425.79160.000.00%25.791625.79160
25 Nov 202425.79160.000.00%25.791625.79160
22 Nov 202425.79160.000.00%25.791625.79160
21 Nov 202425.79160.000.00%25.791625.79160
20 Nov 202425.79160.000.00%25.791625.79160
19 Nov 202425.79160.000.00%25.791625.79160
18 Nov 202425.79160.000.00%25.791625.79160
15 Nov 202425.79160.000.00%25.791625.79160
14 Nov 202425.79160.000.00%25.791625.79160
13 Nov 202425.79160.000.00%25.791625.79160
12 Nov 202425.79160.000.00%25.791625.79160
Download more China Resources Gas Group Ltd (PK) Historical Data

Your Recent History

USOTC
CGASY
China Resources Gas (PK)
TSX
9156
Hana
USOTC
FTCFF
Fms Enterprises Migun (PK)
ASX
RAC
Race Oncology
USOTC
ICFNF
Income Financial (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved