We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Code Green Apparel Corp (PK) | USOTC:CGAC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 25.00% | 0.00025 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00034 | 0.0002 | 0.0002 | 1,515,500 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00034 | 1,515,500 |
| 01 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 6,718,721 |
| 30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 2,360,000 |
| 29 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 125,000 |
| 26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,709,064 |
| 25 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 11,606,666 |
| 24 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 894,567 |
| 23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,403,833 |
| 22 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 17,000,000 |
| 19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 7,870,101 |
| 18 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00029 | 0.0003 | 106,914,099 |
| 17 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 6,804,996 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 28,052,000 |
| 15 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 40,696,359 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 3,840,230 |
| 11 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 22,739,960 |
| 10 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0002 | 0.0004 | 11,356,109 |
| 09 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0004 | 88,289,944 |
| 08 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00025 | 0.0004 | 12,057,311 |
| 05 Apr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 344,677,069 |
| 04 Apr 2024 | 0.0002 | -0.0004 | -66.68% | 0.0002 | 0.0006 | 454,781,462 |
| 03 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00045 | 0.0006 | 122,466,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.00034 | 0.0002 | 0.0002726 | 4,903,890 | 0.00 | 0.00% |
| 1 Month | 0.00055 | 0.0006 | 0.0002 | 0.0002914 | 58,694,875 | -0.0003 | -54.55% |
| 3 Months | 0.0006 | 0.0015 | 0.0002 | 0.0007239 | 65,599,394 | -0.00035 | -58.33% |
| 6 Months | 0.0003 | 0.0015 | 0.0002 | 0.0006036 | 54,038,840 | -0.00005 | -16.67% |
| 1 Year | 0.00035 | 0.0015 | 0.0002 | 0.0005619 | 32,253,640 | -0.0001 | -28.57% |
| 3 Years | 0.0109 | 0.047 | 0.00019 | 0.0017695 | 62,538,657 | -0.01065 | -97.71% |
| 5 Years | 0.0025 | 0.047 | 0.00019 | 0.001773 | 47,075,303 | -0.00225 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
