Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Code Green Apparel Corp (PK) | USOTC:CGAC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00055 | 0.0004 | 0.0005 | 87,559,876 | 20:59:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.00055 | 87,559,876 |
| 19 Nov 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0006 | 121,457,429 |
| 18 Nov 2024 | 0.00045 | -0.00025 | -35.71% | 0.00045 | 0.0007 | 196,421,334 |
| 15 Nov 2024 | 0.0007 | 0.0001 | 16.69% | 0.00055 | 0.0008 | 88,219,660 |
| 14 Nov 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 75,001,671 |
| 13 Nov 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0009 | 229,035,141 |
| 12 Nov 2024 | 0.0008 | 0.0001 | 14.29% | 0.00055 | 0.001 | 248,850,329 |
| 11 Nov 2024 | 0.0007 | 0.0002 | 40.00% | 0.0004 | 0.0008 | 441,238,002 |
| 08 Nov 2024 | 0.0005 | 0.0004 | 400.00% | 0.0001 | 0.0005 | 773,640,447 |
| 07 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 33,076,951 |
| 06 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 50,000 |
| 05 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 35,938,656 |
| 04 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 9,917,442 |
| 01 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 123,478,557 |
| 31 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 11,000,000 |
| 30 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,000,000 |
| 29 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 5,235,000 |
| 28 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,181,800 |
| 25 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 24 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Oct 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 5,000,000 |
| 22 Oct 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,799,351 |
| 21 Oct 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0004 | 0.0005861 | 142,027,047 | -0.0004 | -44.44% |
| 1 Month | 0.0001 | 0.001 | 0.000001 | 0.0005542 | 133,763,468 | 0.0004 | 400.00% |
| 3 Months | 0.00015 | 0.001 | 0.000001 | 0.0004837 | 50,685,257 | 0.00035 | 233.33% |
| 6 Months | 0.0002 | 0.001 | 0.000001 | 0.0004421 | 30,383,734 | 0.0003 | 150.00% |
| 1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0005556 | 40,376,771 | 0.0002 | 66.67% |
| 3 Years | 0.003 | 0.0039 | 0.000001 | 0.0008804 | 44,969,518 | -0.0025 | -83.33% |
| 5 Years | 0.0018 | 0.047 | 0.000001 | 0.0016718 | 48,177,580 | -0.0013 | -72.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
