We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conifex Timber Inc (PK) | USOTC:CFXTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2154 | 0.0012 | 0.4597 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0 |
| 30 Jan 2025 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0 |
| 29 Jan 2025 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0 |
| 28 Jan 2025 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0 |
| 27 Jan 2025 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0 |
| 24 Jan 2025 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0 |
| 23 Jan 2025 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0 |
| 22 Jan 2025 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0 |
| 21 Jan 2025 | 0.2154 | -0.0087 | -3.88% | 0.2154 | 0.2154 | 3,000 |
| 17 Jan 2025 | 0.2241 | -0.0216 | -8.79% | 0.2209 | 0.2241 | 1,800 |
| 16 Jan 2025 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0 |
| 15 Jan 2025 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0 |
| 14 Jan 2025 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0 |
| 13 Jan 2025 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0 |
| 10 Jan 2025 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0 |
| 08 Jan 2025 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0 |
| 07 Jan 2025 | 0.2457 | 0.00 | 0.00% | 0.2457 | 0.2457 | 0 |
| 06 Jan 2025 | 0.2457 | -0.0843 | -25.55% | 0.2457 | 0.2457 | 2,500 |
| 03 Jan 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 102 |
| 02 Jan 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.33 | 0.33 | 0.2154 | 0.2293286 | 1,851 | -0.1146 | -34.73% |
| 3 Months | 0.33 | 0.33 | 0.2154 | 0.2293286 | 1,851 | -0.1146 | -34.73% |
| 6 Months | 0.06 | 0.33 | 0.06 | 0.2578024 | 1,366 | 0.1554 | 259.00% |
| 1 Year | 0.48 | 0.4855 | 0.06 | 0.3365135 | 1,727 | -0.2646 | -55.13% |
| 3 Years | 1.65 | 1.83 | 0.06 | 1.18 | 1,686 | -1.43 | -86.95% |
| 5 Years | 0.56121 | 2.33 | 0.06 | 1.40 | 6,509 | -0.34581 | -61.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
