We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd (PK) | USOTC:CFWFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.32% | 2.88 | 2.56 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.88 | 2.96 | 400 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.88 | -0.13 | -4.32% | 2.88 | 2.96 | 400 |
| 20 Jun 2024 | 3.01 | 0.08 | 2.64% | 2.94 | 3.01 | 5,543 |
| 18 Jun 2024 | 2.9325 | 0.00 | 0.17% | 2.9301 | 2.9325 | 2,400 |
| 17 Jun 2024 | 2.9275 | 0.01 | 0.33% | 2.9275 | 2.9275 | 629 |
| 14 Jun 2024 | 2.918 | -0.07 | -2.41% | 2.918 | 2.924 | 10,016 |
| 13 Jun 2024 | 2.99 | -0.05 | -1.64% | 2.99 | 2.99 | 1,800 |
| 12 Jun 2024 | 3.04 | 0.08 | 2.70% | 3.00 | 3.04 | 200 |
| 11 Jun 2024 | 2.96 | -0.06 | -1.99% | 2.96 | 2.96 | 200 |
| 10 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.05 | 200 |
| 07 Jun 2024 | 3.02 | -0.01 | -0.28% | 3.02 | 3.02 | 2,210 |
| 06 Jun 2024 | 3.0285 | 0.03 | 1.12% | 3.0279 | 3.07 | 5,914 |
| 05 Jun 2024 | 2.995 | 0.03 | 1.05% | 2.995 | 2.995 | 1,200 |
| 04 Jun 2024 | 2.964 | -0.03 | -0.87% | 2.95 | 2.964 | 325 |
| 03 Jun 2024 | 2.99 | -0.11 | -3.55% | 2.97 | 3.03 | 1,575 |
| 31 May 2024 | 3.10 | 0.08 | 2.65% | 3.08 | 3.10 | 315 |
| 30 May 2024 | 3.02 | 0.01 | 0.33% | 2.998 | 3.02 | 2,113 |
| 29 May 2024 | 3.01 | -0.13 | -4.14% | 3.01 | 3.02 | 299 |
| 28 May 2024 | 3.14 | -0.08 | -2.48% | 3.14 | 3.16 | 251 |
| 24 May 2024 | 3.22 | 0.12 | 3.87% | 3.21 | 3.31 | 2,027 |
| 23 May 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.12 | 9,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.924 | 3.01 | 2.88 | 2.95 | 4,647 | -0.044 | -1.50% |
| 1 Month | 3.21 | 3.31 | 2.88 | 2.99 | 2,068 | -0.33 | -10.28% |
| 3 Months | 2.90 | 3.5699 | 2.78 | 3.14 | 4,534 | -0.02 | -0.69% |
| 6 Months | 3.09 | 4.00 | 2.76 | 3.32 | 5,151 | -0.21 | -6.80% |
| 1 Year | 2.996 | 4.56 | 2.76 | 3.47 | 5,154 | -0.116 | -3.87% |
| 3 Years | 2.94 | 6.02 | 2.1714 | 3.98 | 5,232 | -0.06 | -2.04% |
| 5 Years | 1.56 | 6.02 | 0.075 | 0.8506698 | 20,284 | 1.32 | 84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
