We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd (PK) | USOTC:CFWFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -0.72% | 2.625 | 2.58 | 2.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.625 | 2.625 | 2.625 | 3,347 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.625 | -0.02 | -0.72% | 2.625 | 2.625 | 3,347 |
| 02 Jan 2025 | 2.644 | 0.00 | 0.00% | 2.644 | 2.644 | 0 |
| 31 Dec 2024 | 2.644 | 0.00 | 0.00% | 2.644 | 2.644 | 0 |
| 30 Dec 2024 | 2.644 | 0.02 | 0.92% | 2.6188 | 2.644 | 935 |
| 27 Dec 2024 | 2.62 | -0.26 | -9.03% | 2.62 | 2.63 | 1,696 |
| 26 Dec 2024 | 2.88 | 0.26 | 9.92% | 2.88 | 2.90 | 10,200 |
| 24 Dec 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 23 Dec 2024 | 2.62 | -0.12 | -4.38% | 2.61 | 2.75 | 4,900 |
| 20 Dec 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
| 19 Dec 2024 | 2.74 | 0.11 | 4.18% | 2.70 | 2.82 | 500 |
| 18 Dec 2024 | 2.63 | -0.14 | -5.05% | 2.63 | 2.7501 | 6,115 |
| 17 Dec 2024 | 2.77 | -0.01 | -0.36% | 2.75 | 2.77 | 300 |
| 16 Dec 2024 | 2.78 | 0.08 | 2.96% | 2.69 | 2.795 | 2,431 |
| 13 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 12 Dec 2024 | 2.70 | -0.03 | -0.92% | 2.70 | 2.70 | 1,323 |
| 11 Dec 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 0 |
| 10 Dec 2024 | 2.725 | -0.04 | -1.36% | 2.70 | 2.75 | 13,167 |
| 09 Dec 2024 | 2.7625 | -0.05 | -1.69% | 2.7625 | 2.7959 | 542 |
| 06 Dec 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.644 | 2.6188 | 2.63 | 1,316 | -0.005 | -0.19% |
| 1 Month | 2.81 | 2.90 | 2.61 | 2.73 | 3,517 | -0.185 | -6.58% |
| 3 Months | 2.79 | 2.90 | 2.605 | 2.75 | 3,716 | -0.165 | -5.91% |
| 6 Months | 3.145 | 3.35 | 2.605 | 2.90 | 3,976 | -0.52 | -16.53% |
| 1 Year | 3.31 | 4.00 | 2.605 | 3.14 | 4,456 | -0.685 | -20.69% |
| 3 Years | 3.49 | 6.02 | 2.605 | 3.91 | 5,085 | -0.865 | -24.79% |
| 5 Years | 0.94 | 6.02 | 0.075 | 0.8727756 | 19,702 | 1.69 | 179.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
