We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clifton Mining Corp (PK) | USOTC:CFTN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -30.51% | 0.041 | 0.0262 | 0.0679 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.053 | 0.041 | 0.053 | 30,724 | 21:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.041 | -0.018 | -30.51% | 0.041 | 0.053 | 30,724 |
| 30 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0 |
| 29 Apr 2024 | 0.059 | 0.008 | 15.69% | 0.0542 | 0.059 | 22,878 |
| 26 Apr 2024 | 0.051 | -0.0044 | -7.94% | 0.051 | 0.051 | 2,200 |
| 25 Apr 2024 | 0.0554 | -0.01255 | -18.47% | 0.0554 | 0.067 | 21,858 |
| 24 Apr 2024 | 0.06795 | 0.00 | 0.00% | 0.06795 | 0.06795 | 0 |
| 23 Apr 2024 | 0.06795 | 0.00895 | 15.17% | 0.06795 | 0.06795 | 1,000 |
| 22 Apr 2024 | 0.059 | -0.009 | -13.24% | 0.059 | 0.068 | 6,649 |
| 19 Apr 2024 | 0.068 | 0.0081 | 13.52% | 0.05505 | 0.068 | 20,000 |
| 18 Apr 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0 |
| 17 Apr 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0 |
| 16 Apr 2024 | 0.0599 | 0.0034 | 6.02% | 0.053 | 0.0599 | 20,600 |
| 15 Apr 2024 | 0.0565 | -0.0084 | -12.94% | 0.0565 | 0.065 | 34,000 |
| 12 Apr 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0 |
| 11 Apr 2024 | 0.0649 | 0.00298 | 4.80% | 0.060225 | 0.0649 | 26,604 |
| 10 Apr 2024 | 0.061925 | 0.00 | 0.00% | 0.061925 | 0.061925 | 0 |
| 09 Apr 2024 | 0.061925 | -0.00007 | -0.10% | 0.061925 | 0.0649 | 4,500 |
| 08 Apr 2024 | 0.06199 | -0.00501 | -7.48% | 0.0564 | 0.06199 | 40,100 |
| 05 Apr 2024 | 0.067 | 0.016 | 31.37% | 0.05 | 0.0671 | 52,695 |
| 04 Apr 2024 | 0.051 | -0.002 | -3.77% | 0.051 | 0.059 | 9,000 |
| 03 Apr 2024 | 0.053 | -0.007 | -11.67% | 0.053 | 0.06 | 61,000 |
| 02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0554 | 0.067 | 0.041 | 0.0569485 | 15,645 | -0.0144 | -25.99% |
| 1 Month | 0.05995 | 0.068 | 0.041 | 0.0599279 | 23,077 | -0.01895 | -31.61% |
| 3 Months | 0.0656 | 0.08 | 0.041 | 0.0651358 | 57,605 | -0.0246 | -37.50% |
| 6 Months | 0.062 | 0.095 | 0.041 | 0.0663335 | 41,191 | -0.021 | -33.87% |
| 1 Year | 0.1025 | 0.105 | 0.041 | 0.0687068 | 28,045 | -0.0615 | -60.00% |
| 3 Years | 0.21 | 0.278 | 0.041 | 0.1357046 | 22,705 | -0.169 | -80.48% |
| 5 Years | 0.0999 | 0.35 | 0.041 | 0.1533355 | 29,594 | -0.0589 | -58.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
