Clifton Mining Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clifton Mining Corp (PK)	USOTC:CFTN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0549	0.0514	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:45:09

Clifton Mining (PK) (CFTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0549	0.00	0.00%	0.0549	0.0549	0
10 Dec 2024	0.0549	0.00	0.00%	0.0549	0.0549	0
09 Dec 2024	0.0549	0.00	0.00%	0.0549	0.0549	0
06 Dec 2024	0.0549	0.0029	5.58%	0.052725	0.0549	20,400
05 Dec 2024	0.052	0.00	0.00%	0.052	0.052	0
04 Dec 2024	0.052	0.00	0.00%	0.052	0.052	416
03 Dec 2024	0.052	0.00	0.00%	0.052	0.052	0
02 Dec 2024	0.052	0.00	0.00%	0.052	0.052	2,000
29 Nov 2024	0.052	0.00	0.00%	0.052	0.052	0
27 Nov 2024	0.052	0.00	0.00%	0.052	0.052	7,650
26 Nov 2024	0.052	-0.00115	-2.16%	0.052	0.0532	34,250
25 Nov 2024	0.05315	0.00085	1.63%	0.0514	0.05315	9,900
22 Nov 2024	0.0523	0.00	0.00%	0.0523	0.0523	0
21 Nov 2024	0.0523	0.0003	0.58%	0.0461	0.0541	21,000
20 Nov 2024	0.052	0.00	0.00%	0.052	0.052	0
19 Nov 2024	0.052	0.002	4.00%	0.05155	0.05425	51,000
18 Nov 2024	0.05	-0.0012	-2.34%	0.05	0.05	4,257
15 Nov 2024	0.0512	-0.0008	-1.54%	0.0512	0.0512	6,000
14 Nov 2024	0.052	-0.0014	-2.62%	0.05	0.052	63,194
13 Nov 2024	0.0534	0.00	0.00%	0.0534	0.0534	0
12 Nov 2024	0.0534	0.00	0.00%	0.0534	0.0534	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.0549	0.052	0.054842	10,408	0.0029	5.58%
1 Month	0.052	0.0549	0.0461	0.0522887	20,006	0.0029	5.58%
3 Months	0.0514	0.0669	0.043	0.0541801	12,717	0.0035	6.81%
6 Months	0.0515	0.0669	0.0401	0.0527053	21,444	0.0034	6.60%
1 Year	0.07155	0.0877	0.0401	0.0617482	32,136	-0.01665	-23.27%
3 Years	0.2199	0.2499	0.0401	0.1052946	22,482	-0.165	-75.03%
5 Years	0.20	0.35	0.0401	0.1493913	26,996	-0.1451	-72.55%