Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Complete Financial Solutions Inc (PK) (CFSU)
Complete Financial Solutions Inc (PK) (CFSU) Historical

CFSU Complete Financial Solutions Inc (PK)

0.075

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Complete Financial Solutions Inc (PK)	USOTC:CFSU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.0602	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.0627	0.075	29,498	21:00:01

Complete Financial Solut... (PK) (CFSU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.075	0.00	0.00%	0.0627	0.075	29,498
02 Jan 2025	0.075	-0.005	-6.25%	0.063	0.075	39,870
31 Dec 2024	0.08	0.0101	14.45%	0.08	0.08	25,000
30 Dec 2024	0.0699	-0.0068	-8.87%	0.0601	0.0699	42,870
27 Dec 2024	0.0767	-0.0033	-4.13%	0.07	0.08	16,595
26 Dec 2024	0.08	0.018	29.03%	0.074	0.08	395,992
24 Dec 2024	0.062	-0.013	-17.33%	0.061	0.075	274,670
23 Dec 2024	0.075	-0.0036	-4.58%	0.0733	0.075	10,975
20 Dec 2024	0.0786	-0.0044	-5.30%	0.075	0.085	132,362
19 Dec 2024	0.083	0.013	18.57%	0.052	0.083	393,120
18 Dec 2024	0.07	0.0078	12.54%	0.051	0.07	212,465
17 Dec 2024	0.0622	-0.0128	-17.07%	0.0622	0.075	15,527
16 Dec 2024	0.075	0.00	0.00%	0.0635	0.075	57,431
13 Dec 2024	0.075	-0.004	-5.06%	0.04	0.075	190,249
12 Dec 2024	0.079	0.006	8.22%	0.062	0.08	113,038
11 Dec 2024	0.073	0.006	8.96%	0.0665	0.073	6,000
10 Dec 2024	0.067	-0.008	-10.67%	0.06	0.075	65,855
09 Dec 2024	0.075	0.0061	8.85%	0.07	0.075	5,250
06 Dec 2024	0.0689	0.0184	36.44%	0.053	0.075	125,694

Download more Complete Financial Solutions Inc (PK) Historical Data

Complete Financial Solutions Inc (PK) (CFSU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0772	0.08	0.0601	0.0744738	31,084	-0.0022	-2.85%
1 Month	0.053	0.085	0.04	0.0749297	117,942	0.022	41.51%
3 Months	0.08	0.085	0.004	0.0689745	108,594	-0.005	-6.25%
6 Months	0.0002	0.09	0.0002	0.0689721	102,565	0.0748	37,400.00%
1 Year	0.0001	0.09	0.000001	0.0463569	133,023	0.0749	74,900.00%
3 Years	0.01	0.09	0.000001	0.04192	109,131	0.065	650.00%
5 Years	0.005	0.09	0.000001	0.0231418	99,026	0.07	1,400.00%

Complete Financial Solut... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions