We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Complete Financial Solutions Inc (PK) | USOTC:CFSU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0061 | 8.85% | 0.075 | 0.0514 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.0685 | 0.0685 | 192,444 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0689 | 0.0192 | 38.63% | 0.045 | 0.0689 | 177,038 |
| 02 Dec 2024 | 0.0497 | -0.0195 | -28.18% | 0.041 | 0.07 | 78,745 |
| 29 Nov 2024 | 0.0692 | 0.0093 | 15.53% | 0.0499 | 0.0692 | 59,354 |
| 27 Nov 2024 | 0.0599 | -0.0101 | -14.43% | 0.045 | 0.07 | 122,255 |
| 26 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.0665 | 0.08 | 88,977 |
| 25 Nov 2024 | 0.07 | 0.009 | 14.75% | 0.0697 | 0.075 | 152,473 |
| 22 Nov 2024 | 0.061 | 0.001 | 1.67% | 0.0597 | 0.065 | 24,023 |
| 21 Nov 2024 | 0.06 | 0.0057 | 10.50% | 0.055 | 0.06 | 55,473 |
| 20 Nov 2024 | 0.0543 | -0.0007 | -1.27% | 0.0495 | 0.055 | 38,779 |
| 19 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 53,355 |
| 18 Nov 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 216,540 |
| 15 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.025 | 0.04 | 37,400 |
| 14 Nov 2024 | 0.041 | -0.009 | -18.00% | 0.0401 | 0.05 | 59,239 |
| 13 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 39,725 |
| 12 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 32,402 |
| 11 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.0496 | 0.055 | 10,080 |
| 08 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 11,111 |
| 07 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.0311 | 0.055 | 69,582 |
| 06 Nov 2024 | 0.06 | 0.016 | 36.36% | 0.06 | 0.06 | 2,000 |
| 05 Nov 2024 | 0.044 | -0.022 | -33.33% | 0.044 | 0.065 | 82,062 |
| 04 Nov 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.068 | 48,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0775 | 0.041 | 0.0629685 | 109,348 | 0.005 | 7.14% |
| 1 Month | 0.06 | 0.08 | 0.025 | 0.0586011 | 69,924 | 0.015 | 25.00% |
| 3 Months | 0.0045 | 0.085 | 0.004 | 0.0651301 | 97,699 | 0.0705 | 1,566.67% |
| 6 Months | 0.000001 | 0.09 | 0.000001 | 0.0469059 | 114,390 | 0.075 | 7,499,900.00% |
| 1 Year | 0.0001 | 0.09 | 0.000001 | 0.0349489 | 138,940 | 0.0749 | 74,900.00% |
| 3 Years | 0.0001 | 0.09 | 0.000001 | 0.0301708 | 100,518 | 0.0749 | 74,900.00% |
| 5 Years | 0.005 | 0.09 | 0.000001 | 0.0153987 | 92,214 | 0.07 | 1,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
