We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Communities First Financial Corporation (QX) | USOTC:CFST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 15 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 14 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 13 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 10 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 09 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 08 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 07 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 06 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 03 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 02 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| 01 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 56.61 | 70.50 | 56.50 | 64.32 | 2,421 | 11.34 | 20.03% |
| 3 Years | 42.99 | 73.00 | 41.55 | 58.79 | 2,323 | 24.96 | 58.06% |
| 5 Years | 25.28 | 73.00 | 20.00 | 42.87 | 2,508 | 42.67 | 168.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
