We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ContraFect Corporation (CE) | USOTC:CFRXQ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 45,530 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 45,530 |
03 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 29,922 |
31 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,000 |
30 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
29 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
28 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
27 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
24 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 969 |
23 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
22 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
21 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
17 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
16 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
15 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 506 |
14 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
13 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
10 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
08 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 12,000 |
07 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
06 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000968 | 15,461 | 0.0001 | 9,900.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000677 | 8,879 | 0.0001 | 9,900.00% |
3 Months | 0.000001 | 0.14 | 0.000001 | 0.0000171 | 19,159 | 0.0001 | 9,900.00% |
6 Months | 0.0001 | 0.14 | 0.000001 | 0.0000242 | 12,159 | 0.00 | 0.00% |
1 Year | 0.0325 | 0.14 | 0.000001 | 0.0169828 | 21,148 | -0.0324 | -99.69% |
3 Years | 0.045 | 0.14 | 0.000001 | 0.0233328 | 28,136 | -0.0449 | -99.78% |
5 Years | 0.045 | 0.14 | 0.000001 | 0.0233328 | 28,136 | -0.0449 | -99.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions