Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ContraFect Corporation (CE) (CFRXQ)
ContraFect Corporation (CE) (CFRXQ) Historical

CFRXQ ContraFect Corporation (CE)

0.0001

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ContraFect Corporation (CE)	USOTC:CFRXQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			21	00:00:00

ContraFect (CE) (CFRXQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0002	3,947
13 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	487
12 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0002	2,223
11 Feb 2025	0.0001	-0.0001	-50.00%	0.0001	0.0001	1,061
10 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Feb 2025	0.0002	0.0001	100.00%	0.0001	0.0002	666
06 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	6,847
05 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	245
04 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	45,530
03 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	29,922
31 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	1,000
30 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
29 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
28 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
24 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	969
23 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
22 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
21 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more ContraFect Corporation (CE) Historical Data

ContraFect Corporation (CE) (CFRXQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001	1,930	0.00	0.00%
1 Month	0.000001	0.0002	0.000001	0.0000986	8,445	0.0001	9,900.00%
3 Months	0.0001	0.0002	0.000001	0.0000288	18,372	0.00	0.00%
6 Months	0.0001	0.14	0.000001	0.0000336	11,830	0.00	0.00%
1 Year	0.0251	0.14	0.000001	0.0148464	19,125	-0.025	-99.60%
3 Years	0.045	0.14	0.000001	0.0230693	27,304	-0.0449	-99.78%
5 Years	0.045	0.14	0.000001	0.0230693	27,304	-0.0449	-99.78%

ContraFect (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions