ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CFRXQ ContraFect Corporation (CE)

0.0001
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ContraFect Corporation (CE) USOTC:CFRXQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
21 00:00:00

ContraFect (CE) (CFRXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.00010.000.00%0.00010.00023,947
13 Feb 20250.00010.000.00%0.00010.0001487
12 Feb 20250.00010.000.00%0.00010.00022,223
11 Feb 20250.0001-0.0001-50.00%0.00010.00011,061
10 Feb 20250.00020.000.00%0.00020.00020
07 Feb 20250.00020.0001100.00%0.00010.0002666
06 Feb 20250.00010.000.00%0.00010.00016,847
05 Feb 20250.00010.000.00%0.00010.0001245
04 Feb 20250.00010.000.00%0.00010.000145,530
03 Feb 20250.00010.00019,900.00%0.00010.000129,922
31 Jan 20250.0000010.000.00%0.0000010.0000011,000
30 Jan 20250.0000010.000.00%0.0000010.0000010
29 Jan 20250.0000010.000.00%0.0000010.0000010
28 Jan 20250.0000010.000.00%0.0000010.0000010
27 Jan 20250.0000010.000.00%0.0000010.0000010
24 Jan 20250.0000010.000.00%0.0000010.000001969
23 Jan 20250.0000010.000.00%0.0000010.0000010
22 Jan 20250.0000010.000.00%0.0000010.0000010
21 Jan 20250.0000010.000.00%0.0000010.0000010
Download more ContraFect Corporation (CE) Historical Data

ContraFect Corporation (CE) (CFRXQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00011,9300.000.00%
1 Month0.0000010.00020.0000010.00009868,4450.00019,900.00%
3 Months0.00010.00020.0000010.000028818,3720.000.00%
6 Months0.00010.140.0000010.000033611,8300.000.00%
1 Year0.02510.140.0000010.014846419,125-0.025-99.60%
3 Years0.0450.140.0000010.023069327,304-0.0449-99.78%
5 Years0.0450.140.0000010.023069327,304-0.0449-99.78%

Your Recent History

Delayed Upgrade Clock