ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CFRXQ ContraFect Corporation (CE)

0.0001
0.00 (0.00%)
04 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ContraFect Corporation (CE) USOTC:CFRXQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 45,530 00:00:00

ContraFect (CE) (CFRXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.00010.000.00%0.00010.000145,530
03 Feb 20250.00010.00019,900.00%0.00010.000129,922
31 Jan 20250.0000010.000.00%0.0000010.0000011,000
30 Jan 20250.0000010.000.00%0.0000010.0000010
29 Jan 20250.0000010.000.00%0.0000010.0000010
28 Jan 20250.0000010.000.00%0.0000010.0000010
27 Jan 20250.0000010.000.00%0.0000010.0000010
24 Jan 20250.0000010.000.00%0.0000010.000001969
23 Jan 20250.0000010.000.00%0.0000010.0000010
22 Jan 20250.0000010.000.00%0.0000010.0000010
21 Jan 20250.0000010.000.00%0.0000010.0000010
17 Jan 20250.0000010.000.00%0.0000010.0000010
16 Jan 20250.0000010.000.00%0.0000010.0000010
15 Jan 20250.0000010.000.00%0.0000010.000001506
14 Jan 20250.0000010.000.00%0.0000010.0000010
13 Jan 20250.0000010.000.00%0.0000010.0000010
10 Jan 20250.0000010.000.00%0.0000010.0000010
08 Jan 20250.0000010.000.00%0.0000010.00000112,000
07 Jan 20250.0000010.000.00%0.0000010.0000010
06 Jan 20250.0000010.000.00%0.0000010.0000010
Download more ContraFect Corporation (CE) Historical Data

ContraFect Corporation (CE) (CFRXQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.000096815,4610.00019,900.00%
1 Month0.0000010.00010.0000010.00006778,8790.00019,900.00%
3 Months0.0000010.140.0000010.000017119,1590.00019,900.00%
6 Months0.00010.140.0000010.000024212,1590.000.00%
1 Year0.03250.140.0000010.016982821,148-0.0324-99.69%
3 Years0.0450.140.0000010.023332828,136-0.0449-99.78%
5 Years0.0450.140.0000010.023332828,136-0.0449-99.78%

Your Recent History

Delayed Upgrade Clock