Compagnie Financiere Richemont (PK) Price History

Data Download:

Name	Symbol	Market	Type
Compagnie Financiere Richemont (PK)	USOTC:CFRUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-1.28%	18.44	18.44	18.46

High Price	Low Price	Open Price	Traded	Last Trade
18.56	18.40	18.54	449,926	15:20:56

Compagnie Financiere Ric... (PK) (CFRUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	18.68	-0.31	-1.63%	18.502	18.69	724,453
14 Mar 2025	18.99	0.63	3.43%	18.62	18.99	12,531,832
13 Mar 2025	18.36	0.05	0.27%	18.14	18.45	388,454
12 Mar 2025	18.31	0.29	1.61%	18.15	19.00	500,168
11 Mar 2025	18.02	0.19	1.07%	17.7801	18.12	1,031,570
10 Mar 2025	17.83	-1.04	-5.51%	17.71	18.55	2,919,565
07 Mar 2025	18.87	-0.60	-3.08%	18.675	18.93	4,112,880
06 Mar 2025	19.47	-1.10	-5.35%	19.45	19.90	4,541,665
05 Mar 2025	20.57	-0.16	-0.77%	20.39	20.62	968,518
04 Mar 2025	20.73	0.25	1.22%	20.15	21.04	23,027,589
03 Mar 2025	20.48	0.13	0.64%	20.34	20.64	12,537,578
28 Feb 2025	20.35	0.26	1.29%	20.07	20.41	13,145,383
27 Feb 2025	20.09	-0.25	-1.23%	20.04	20.307	23,618,813
26 Feb 2025	20.34	0.23	1.17%	20.333	20.55	15,429,748
25 Feb 2025	20.105	0.39	1.95%	19.9305	20.16	9,647,341
24 Feb 2025	19.72	-0.21	-1.05%	19.72	19.92	475,437
21 Feb 2025	19.93	-0.11	-0.54%	19.89	20.08	597,278
20 Feb 2025	20.039	0.32	1.62%	19.89	20.08	745,642
19 Feb 2025	19.72	-0.25	-1.25%	19.59	19.75	567,103
18 Feb 2025	19.97	-0.39	-1.92%	19.91	20.16	397,074