We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compagnie Financiere Richemont (PK) | USOTC:CFRUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.07% | 18.02 | 17.93 | 18.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.12 | 17.7801 | 18.01 | 1,031,570 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 17.83 | -1.04 | -5.51% | 17.71 | 18.55 | 2,919,565 |
| 07 Mar 2025 | 18.87 | -0.60 | -3.08% | 18.675 | 18.93 | 4,112,880 |
| 06 Mar 2025 | 19.47 | -1.10 | -5.35% | 19.45 | 19.90 | 4,541,665 |
| 05 Mar 2025 | 20.57 | -0.16 | -0.77% | 20.39 | 20.62 | 968,518 |
| 04 Mar 2025 | 20.73 | 0.25 | 1.22% | 20.15 | 21.04 | 23,027,589 |
| 03 Mar 2025 | 20.48 | 0.13 | 0.64% | 20.34 | 20.64 | 12,537,578 |
| 28 Feb 2025 | 20.35 | 0.26 | 1.29% | 20.07 | 20.41 | 13,145,383 |
| 27 Feb 2025 | 20.09 | -0.25 | -1.23% | 20.04 | 20.307 | 23,618,813 |
| 26 Feb 2025 | 20.34 | 0.23 | 1.17% | 20.333 | 20.55 | 15,429,748 |
| 25 Feb 2025 | 20.105 | 0.39 | 1.95% | 19.9305 | 20.16 | 9,647,341 |
| 24 Feb 2025 | 19.72 | -0.21 | -1.05% | 19.72 | 19.92 | 475,437 |
| 21 Feb 2025 | 19.93 | -0.11 | -0.54% | 19.89 | 20.08 | 597,278 |
| 20 Feb 2025 | 20.039 | 0.32 | 1.62% | 19.89 | 20.08 | 745,642 |
| 19 Feb 2025 | 19.72 | -0.25 | -1.25% | 19.59 | 19.75 | 567,103 |
| 18 Feb 2025 | 19.97 | -0.39 | -1.92% | 19.91 | 20.16 | 397,074 |
| 14 Feb 2025 | 20.36 | -0.05 | -0.24% | 20.3201 | 20.53 | 1,169,885 |
| 13 Feb 2025 | 20.41 | 0.46 | 2.31% | 20.00 | 20.43 | 1,435,009 |
| 12 Feb 2025 | 19.95 | 0.33 | 1.68% | 19.45 | 19.95 | 373,345 |
| 11 Feb 2025 | 19.62 | 0.29 | 1.50% | 19.30 | 19.63 | 553,485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
