We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compagnie Financiere Richemont (PK) | USOTC:CFRUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.58% | 13.72 | 13.72 | 14.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.0499 | 13.27 | 13.27 | 163,273 | 21:57:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13.72 | -0.08 | -0.58% | 13.27 | 14.0499 | 163,273 |
| 30 Apr 2024 | 13.80 | -0.38 | -2.68% | 13.80 | 14.16 | 278,644 |
| 29 Apr 2024 | 14.18 | -0.02 | -0.11% | 14.116 | 14.23 | 380,190 |
| 26 Apr 2024 | 14.196 | 0.16 | 1.11% | 14.06 | 14.23 | 270,384 |
| 25 Apr 2024 | 14.04 | -0.09 | -0.64% | 13.74 | 14.07 | 591,630 |
| 24 Apr 2024 | 14.13 | 0.16 | 1.15% | 14.08 | 14.25 | 266,160 |
| 23 Apr 2024 | 13.97 | 0.05 | 0.36% | 13.97 | 14.168 | 364,116 |
| 22 Apr 2024 | 13.92 | -0.02 | -0.16% | 13.86 | 14.01 | 602,023 |
| 19 Apr 2024 | 13.942 | -0.11 | -0.77% | 13.91 | 14.03 | 179,627 |
| 18 Apr 2024 | 14.05 | -0.36 | -2.50% | 13.97 | 14.12 | 735,236 |
| 17 Apr 2024 | 14.41 | 0.25 | 1.77% | 14.27 | 14.48 | 522,020 |
| 16 Apr 2024 | 14.16 | 0.11 | 0.78% | 13.89 | 14.22 | 588,982 |
| 15 Apr 2024 | 14.05 | 0.19 | 1.37% | 14.02 | 14.30 | 804,601 |
| 12 Apr 2024 | 13.86 | -0.69 | -4.74% | 13.85 | 14.07 | 682,974 |
| 11 Apr 2024 | 14.55 | 0.01 | 0.07% | 14.3486 | 14.57 | 632,457 |
| 10 Apr 2024 | 14.54 | -0.26 | -1.76% | 14.49 | 14.655 | 597,190 |
| 09 Apr 2024 | 14.80 | -0.05 | -0.34% | 14.71 | 14.93 | 302,919 |
| 08 Apr 2024 | 14.85 | -0.02 | -0.13% | 14.82 | 14.93 | 371,316 |
| 05 Apr 2024 | 14.87 | -0.12 | -0.80% | 14.75 | 14.88 | 1,000,560 |
| 04 Apr 2024 | 14.99 | -0.17 | -1.12% | 14.99 | 15.22 | 690,158 |
| 03 Apr 2024 | 15.16 | 0.15 | 1.00% | 14.96 | 15.22 | 843,806 |
| 02 Apr 2024 | 15.01 | -0.20 | -1.31% | 14.85 | 15.05 | 542,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
