We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIE Financiere Richemont AG (PK) | USOTC:CFRHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.57 | 2.54% | 144.207 | 142.43 | 149.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.88 | 144.207 | 146.88 | 985 | 21:00:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 144.207 | 3.57 | 2.54% | 144.207 | 146.88 | 985 |
| 02 May 2024 | 140.6374 | 6.49 | 4.84% | 140.6374 | 141.35 | 3,637 |
| 01 May 2024 | 134.15 | -6.85 | -4.86% | 134.15 | 134.708 | 542 |
| 30 Apr 2024 | 141.00 | -2.18 | -1.52% | 140.775 | 141.00 | 867 |
| 29 Apr 2024 | 143.18 | 3.12 | 2.23% | 143.18 | 143.18 | 258 |
| 26 Apr 2024 | 140.0612 | 0.00 | 0.00% | 140.0612 | 140.0612 | 0 |
| 25 Apr 2024 | 140.0612 | 0.00 | 0.00% | 140.0612 | 140.0612 | 0 |
| 24 Apr 2024 | 140.0612 | 1.56 | 1.13% | 140.0612 | 140.0612 | 775 |
| 23 Apr 2024 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 0 |
| 22 Apr 2024 | 138.50 | -1.05 | -0.75% | 137.90 | 138.50 | 517 |
| 19 Apr 2024 | 139.55 | -1.05 | -0.75% | 139.55 | 139.5655 | 808 |
| 18 Apr 2024 | 140.60 | -4.53 | -3.12% | 140.60 | 140.60 | 410 |
| 17 Apr 2024 | 145.125 | 1.04 | 0.73% | 143.772 | 145.125 | 1,123 |
| 16 Apr 2024 | 144.08 | 2.92 | 2.07% | 138.66 | 144.08 | 3,068 |
| 15 Apr 2024 | 141.16 | 1.49 | 1.07% | 141.16 | 142.55 | 1,375 |
| 12 Apr 2024 | 139.67 | -6.25 | -4.28% | 139.67 | 139.67 | 1,091 |
| 11 Apr 2024 | 145.92 | 0.00 | 0.00% | 145.92 | 145.92 | 0 |
| 10 Apr 2024 | 145.92 | -3.26 | -2.18% | 145.92 | 145.92 | 342 |
| 09 Apr 2024 | 149.178 | 0.00 | 0.00% | 149.178 | 149.178 | 0 |
| 08 Apr 2024 | 149.178 | 0.00 | 0.00% | 149.178 | 149.178 | 0 |
| 05 Apr 2024 | 149.178 | -2.22 | -1.47% | 148.71 | 149.435 | 1,191 |
| 04 Apr 2024 | 151.40 | 1.00 | 0.66% | 151.40 | 151.40 | 614 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.18 | 146.88 | 134.15 | 140.16 | 1,326 | 1.03 | 0.72% |
| 1 Month | 149.435 | 149.435 | 134.15 | 142.03 | 1,143 | -5.23 | -3.50% |
| 3 Months | 151.56 | 167.67 | 134.15 | 153.98 | 3,103 | -7.35 | -4.85% |
| 6 Months | 125.7725 | 167.67 | 120.76 | 144.43 | 3,029 | 18.43 | 14.66% |
| 1 Year | 168.2501 | 179.00 | 114.18 | 147.45 | 2,364 | -24.04 | -14.29% |
| 3 Years | 103.836 | 179.00 | 93.74 | 131.66 | 3,228 | 40.37 | 38.88% |
| 5 Years | 71.35 | 179.00 | 48.70 | 101.60 | 3,990 | 72.86 | 102.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
