We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIE Financiere Richemont AG (PK) | USOTC:CFRHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.38 | 196.38 | 196.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 196.38 | 0.00 | 0.00% | 196.38 | 196.38 | 0 |
| 11 Feb 2025 | 196.38 | 0.63 | 0.32% | 196.38 | 196.38 | 540 |
| 10 Feb 2025 | 195.752 | 0.91 | 0.47% | 193.87 | 195.752 | 838 |
| 07 Feb 2025 | 194.8454 | 0.00 | 0.00% | 194.8454 | 194.8454 | 0 |
| 06 Feb 2025 | 194.8454 | -0.84 | -0.43% | 194.8454 | 197.00 | 468 |
| 05 Feb 2025 | 195.69 | 0.44 | 0.23% | 195.26 | 196.89 | 956 |
| 04 Feb 2025 | 195.245 | 3.19 | 1.66% | 195.245 | 195.245 | 827 |
| 03 Feb 2025 | 192.06 | -3.19 | -1.63% | 192.06 | 192.06 | 502 |
| 31 Jan 2025 | 195.25 | 0.25 | 0.13% | 195.25 | 195.25 | 369 |
| 30 Jan 2025 | 195.00 | 2.83 | 1.47% | 195.00 | 195.00 | 592 |
| 29 Jan 2025 | 192.17 | 5.17 | 2.76% | 192.17 | 192.17 | 1,093 |
| 28 Jan 2025 | 187.00 | -5.06 | -2.63% | 187.00 | 192.28 | 13,633 |
| 27 Jan 2025 | 192.06 | 3.01 | 1.59% | 188.99 | 192.06 | 6,653 |
| 24 Jan 2025 | 189.05 | 6.05 | 3.31% | 189.05 | 191.02 | 25,417 |
| 23 Jan 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0 |
| 22 Jan 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0 |
| 21 Jan 2025 | 183.00 | 2.56 | 1.42% | 182.25 | 183.00 | 1,184 |
| 17 Jan 2025 | 180.445 | 4.69 | 2.67% | 180.445 | 181.55 | 1,277 |
| 16 Jan 2025 | 175.75 | 24.49 | 16.19% | 175.75 | 176.00 | 6,153 |
| 15 Jan 2025 | 151.26 | -4.88 | -3.12% | 151.26 | 155.00 | 4,090 |
| 14 Jan 2025 | 156.1375 | 0.00 | 0.00% | 156.1375 | 156.1375 | 0 |
| 13 Jan 2025 | 156.1375 | 0.00 | 0.00% | 156.1375 | 156.1375 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.00 | 197.00 | 193.87 | 195.71 | 615 | -0.62 | -0.31% |
| 1 Month | 176.00 | 197.00 | 175.75 | 187.84 | 4,033 | 20.38 | 11.58% |
| 3 Months | 134.656 | 197.00 | 130.31 | 161.59 | 3,915 | 61.72 | 45.84% |
| 6 Months | 147.98 | 197.00 | 130.31 | 156.75 | 3,514 | 48.40 | 32.71% |
| 1 Year | 149.625 | 197.00 | 130.31 | 155.86 | 2,923 | 46.76 | 31.25% |
| 3 Years | 141.56 | 197.00 | 93.74 | 137.09 | 3,195 | 54.82 | 38.73% |
| 5 Years | 76.45 | 197.00 | 48.70 | 110.79 | 3,801 | 119.93 | 156.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
