We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community First Bancorporation (QX) | USOTC:CFOK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.65 | 7.65 | 7.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 26 Jun 2024 | 7.65 | 0.10 | 1.32% | 7.65 | 7.65 | 1,000 |
| 25 Jun 2024 | 7.55 | 0.05 | 0.67% | 7.51 | 7.55 | 3,500 |
| 24 Jun 2024 | 7.50 | 0.05 | 0.67% | 7.50 | 7.75 | 2,700 |
| 21 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0 |
| 20 Jun 2024 | 7.45 | -0.30 | -3.87% | 7.45 | 7.45 | 100 |
| 18 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.70 | 7.75 | 6,600 |
| 13 Jun 2024 | 7.75 | 0.25 | 3.33% | 7.70 | 7.75 | 5,300 |
| 12 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 11 Jun 2024 | 7.50 | -0.20 | -2.60% | 7.50 | 7.77 | 7,487 |
| 10 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.60 | 7.70 | 5,100 |
| 07 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.72 | 3,850 |
| 06 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 1,000 |
| 05 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.60 | 7.70 | 5,100 |
| 04 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.71 | 8,429 |
| 03 Jun 2024 | 7.70 | 0.10 | 1.32% | 7.70 | 7.70 | 1,000 |
| 31 May 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.75 | 1,039 |
| 30 May 2024 | 7.70 | 0.10 | 1.32% | 7.70 | 7.70 | 537 |
| 29 May 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.75 | 1,096 |
| 28 May 2024 | 7.75 | 0.40 | 5.44% | 7.40 | 7.75 | 9,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.50 | 7.55 | 2,400 | -0.10 | -1.29% |
| 1 Month | 7.74 | 7.77 | 7.45 | 7.66 | 3,729 | -0.09 | -1.16% |
| 3 Months | 7.21 | 7.77 | 6.40 | 7.27 | 4,493 | 0.44 | 6.10% |
| 6 Months | 6.07 | 8.93 | 6.07 | 7.26 | 5,605 | 1.58 | 26.03% |
| 1 Year | 6.30 | 8.93 | 6.00 | 7.09 | 4,808 | 1.35 | 21.43% |
| 3 Years | 7.2001 | 9.00 | 6.00 | 7.19 | 3,010 | 0.4499 | 6.25% |
| 5 Years | 7.75 | 9.00 | 5.06 | 6.76 | 4,247 | -0.10 | -1.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
