We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Capital Financial Global Inc (PK) | USOTC:CFGX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0001 | 60,000 | 15:59:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,585,314 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,607,410 |
29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 100,000 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 301,000 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,161,000 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 176,666 |
15 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,500,000 |
11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
09 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 211,000 |
08 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 500,000 |
03 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 1,798,000 |
02 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 1,172,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,097,575 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 904,710 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002572 | 3,577,319 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002391 | 8,178,099 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0004 | 0.0001 | 0.0002333 | 8,530,353 | 0.00 | 0.00% |
3 Years | 0.0017 | 0.0035 | 0.0001 | 0.00126 | 25,877,086 | -0.0015 | -88.24% |
5 Years | 0.0003 | 0.004 | 0.000001 | 0.0009032 | 36,447,709 | -0.0001 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions