We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Financial Global Inc (CE) | USOTC:CFGX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 03 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 02 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 500,000 |
| 31 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 1,000,000 |
| 30 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 27 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 24 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 18 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 400,000 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 18,966,000 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 54,687 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000053 | 4,184,137 | 0.0001 | 9,900.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000045 | 3,156,978 | 0.0001 | 9,900.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000241 | 2,659,542 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0002254 | 8,499,354 | 0.00 | 0.00% |
| 3 Years | 0.001 | 0.001 | 0.000001 | 0.0004049 | 10,409,861 | -0.0009 | -90.00% |
| 5 Years | 0.0001 | 0.004 | 0.000001 | 0.0009681 | 35,742,935 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
