Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
CipherQore Inc (PK) (CFCI)
CipherQore Inc (PK) (CFCI) Historical

CFCI CipherQore Inc (PK)

0.025

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CipherQore Inc (PK)	USOTC:CFCI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:07:05

CipherQore (PK) (CFCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
27 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Jun 2024	0.025	-0.008	-24.24%	0.025	0.03	11,130
25 Jun 2024	0.033	0.003	10.00%	0.03	0.035	4,394
24 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
21 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
20 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
18 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
17 Jun 2024	0.03	-0.001	-3.23%	0.03	0.03	100
14 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
13 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
12 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
11 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
10 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
07 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
06 Jun 2024	0.031	-0.0015	-4.62%	0.031	0.035	8,000
05 Jun 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
04 Jun 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
03 Jun 2024	0.0325	0.0025	8.33%	0.0325	0.0325	100

Download more CipherQore Inc (PK) Historical Data

CipherQore Inc (PK) (CFCI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.035	0.025	0.0272644	7,762	-0.008	-24.24%
1 Month	0.0325	0.035	0.025	0.0285577	4,745	-0.0075	-23.08%
3 Months	0.031	0.035	0.025	0.0290206	3,814	-0.006	-19.35%
6 Months	0.021	0.0599	0.021	0.0313612	1,828	0.004	19.05%
1 Year	0.053	0.061	0.021	0.0390546	1,698	-0.028	-52.83%
3 Years	0.07	0.107	0.021	0.0566851	2,132	-0.045	-64.29%
5 Years	0.07	0.107	0.021	0.0566851	2,132	-0.045	-64.29%

CipherQore (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions