We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CTS Eventim AG and Company KGAA (PK) | USOTC:CEVMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 88.15 | 83.34 | 90.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:18:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 0 |
16 May 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 0 |
15 May 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 0 |
14 May 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 0 |
13 May 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 0 |
10 May 2024 | 88.15 | 1.60 | 1.85% | 88.15 | 88.15 | 100 |
09 May 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
08 May 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
07 May 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
06 May 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
03 May 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
02 May 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
01 May 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
30 Apr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
29 Apr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
26 Apr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
25 Apr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
24 Apr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
23 Apr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
22 Apr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 0 |
19 Apr 2024 | 86.55 | -1.50 | -1.70% | 86.55 | 86.55 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.15 | 88.15 | 88.15 | 88.15 | 100 | 0.00 | 0.00% |
1 Month | 86.55 | 88.15 | 86.55 | 87.35 | 100 | 1.60 | 1.85% |
3 Months | 89.975 | 89.975 | 86.55 | 88.87 | 163 | -1.82 | -2.03% |
6 Months | 68.2434 | 89.975 | 68.2434 | 80.12 | 145 | 19.91 | 29.17% |
1 Year | 69.522 | 89.975 | 58.951 | 70.50 | 202 | 18.63 | 26.79% |
3 Years | 69.99 | 89.975 | 44.00 | 66.51 | 214 | 18.16 | 25.95% |
5 Years | 54.0141 | 89.975 | 37.90 | 56.84 | 461 | 34.14 | 63.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions