ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,270.24
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Everbright Ltd (PK) (CEVIY)

  7. China Everbright Ltd (PK) (CEVIY) Historical

CEVIY China Everbright Ltd (PK)

4.7402
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Everbright Ltd (PK) USOTC:CEVIY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.740184 5.00 5.52
High Price Low Price Open Price Traded Last Trade
0.00 14:58:43

China Everbright (PK) (CEVIY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20244.740.000.00%4.744.740
20 Jun 20244.740.000.00%4.744.740
18 Jun 20244.740.000.00%4.744.740
17 Jun 20244.740.000.00%4.744.740
14 Jun 20244.740.000.00%4.744.740
13 Jun 20244.740.000.00%4.744.740
12 Jun 20244.740.000.00%4.744.740
11 Jun 20244.740.000.00%4.744.740
10 Jun 20244.740.000.00%4.744.740
07 Jun 20244.740.132.77%4.744.740
06 Jun 20244.6121-0.13-2.70%4.61214.61210
05 Jun 20244.740.000.00%4.744.740
04 Jun 20244.740.000.00%4.744.740
03 Jun 20244.740.000.00%4.744.740
31 May 20244.740.000.00%4.744.740
30 May 20244.740.000.00%4.744.740
29 May 20244.740.000.00%4.744.740
28 May 20244.740.000.00%4.744.740
24 May 20244.740.000.00%4.744.740
23 May 20244.740.000.00%4.744.740
22 May 20244.740.000.00%4.744.740
Download more China Everbright Ltd (PK) Historical Data

Your Recent History

USOTC
CEVIY
China Everbright (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved