![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Everbright Ihd Pac Ltd (PK) | USOTC:CEVIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6111 | 0.4474 | 0.5765 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
01 Jul 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
28 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
27 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
26 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
25 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
24 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
21 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
20 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
18 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
17 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
14 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
13 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
12 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
11 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
10 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
07 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
06 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
05 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
04 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
03 Jun 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.495 | 0.6111 | 0.48 | 0.5118273 | 3,086 | 0.1161 | 23.45% |
6 Months | 0.5282 | 0.6111 | 0.48 | 0.5130894 | 2,477 | 0.0829 | 15.69% |
1 Year | 0.5828 | 0.6351 | 0.48 | 0.5428619 | 6,735 | 0.0283 | 4.86% |
3 Years | 1.08 | 1.30 | 0.48 | 0.6583694 | 2,918 | -0.4689 | -43.42% |
5 Years | 1.50 | 1.78 | 0.48 | 1.08 | 3,516 | -0.8889 | -59.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions