Cyber Enviro Tech Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cyber Enviro Tech Inc (QB)	USOTC:CETI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.29	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20	21:30:10

Cyber Enviro Tech (QB) (CETI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.35	0.035	11.11%	0.30	0.35	35,100
13 Jun 2024	0.315	-0.065	-17.11%	0.315	0.315	6,000
12 Jun 2024	0.38	0.0584	18.16%	0.378	0.38	107,775
11 Jun 2024	0.3216	-0.0733	-18.56%	0.29	0.3216	26,500
10 Jun 2024	0.3949	0.0449	12.83%	0.33	0.3949	6,626
07 Jun 2024	0.35	0.05	16.67%	0.30	0.36	29,077
06 Jun 2024	0.30	0.00	0.00%	0.30	0.308225	11,200
05 Jun 2024	0.30	-0.06	-16.67%	0.30	0.395	9,683
04 Jun 2024	0.36	0.00	0.00%	0.33	0.36	420
03 Jun 2024	0.36	-0.06951	-16.18%	0.28	0.42	49,050
31 May 2024	0.429512	0.07951	22.72%	0.28	0.429512	87,089
30 May 2024	0.35	0.00	0.00%	0.3185	0.355	37,200
29 May 2024	0.35	0.00	0.00%	0.35	0.3984	37,950
28 May 2024	0.35	0.00	0.00%	0.35	0.35	0
24 May 2024	0.35	0.02	6.06%	0.33	0.35	32,000
23 May 2024	0.33	0.00	0.00%	0.33	0.33	15,004
22 May 2024	0.33	-0.02	-5.71%	0.3251	0.4799	42,504
21 May 2024	0.35	-0.05	-12.50%	0.35	0.50	21,410
20 May 2024	0.40	0.06	17.65%	0.37	0.40	45,550
17 May 2024	0.34	0.01	3.03%	0.33	0.34	35,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.3949	0.29	0.3641107	36,400	0.02	6.06%
1 Month	0.37	0.50	0.28	0.3667806	33,341	-0.02	-5.41%
3 Months	0.239	0.81	0.145	0.3133477	36,389	0.111	46.44%
6 Months	0.31	0.81	0.12	0.298424	30,081	0.04	12.90%
1 Year	0.35	0.81	0.12	0.3008122	22,925	0.00	0.00%
3 Years	0.1501	2.05	0.025	0.5710106	20,635	0.1999	133.18%
5 Years	0.35	2.05	0.025	0.5698316	20,304	0.00	0.00%