We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CS ETF IE On MSCI EM Asia iShares (PK) | USOTC:CETFF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.159 | -0.09% | 179.5782 | 179.7372 | 179.7372 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.5782 | 178.5993 | 178.5993 | 646 | 16:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 179.5782 | -0.16 | -0.09% | 178.5993 | 179.5782 | 646 |
| 18 Dec 2024 | 179.7372 | -2.31 | -1.27% | 179.7372 | 180.8395 | 7,481 |
| 17 Dec 2024 | 182.0489 | 0.00 | 0.00% | 182.0489 | 182.0489 | 0 |
| 16 Dec 2024 | 182.0489 | 0.00 | 0.00% | 182.0489 | 182.0489 | 0 |
| 13 Dec 2024 | 182.0489 | -0.65 | -0.36% | 182.0489 | 182.0489 | 1,550 |
| 12 Dec 2024 | 182.6986 | 0.00 | 0.00% | 182.6986 | 182.6986 | 0 |
| 11 Dec 2024 | 182.6986 | 0.00 | 0.00% | 182.6986 | 182.6986 | 0 |
| 10 Dec 2024 | 182.6986 | -3.79 | -2.03% | 182.6986 | 182.7886 | 263 |
| 09 Dec 2024 | 186.4862 | 5.68 | 3.14% | 186.4862 | 186.4862 | 11,888 |
| 06 Dec 2024 | 180.8072 | 0.00 | 0.00% | 180.8072 | 180.8072 | 0 |
| 05 Dec 2024 | 180.8072 | 0.44 | 0.24% | 180.8072 | 181.961 | 35 |
| 04 Dec 2024 | 180.3702 | 0.00 | 0.00% | 180.3702 | 180.3702 | 0 |
| 03 Dec 2024 | 180.3702 | 0.17 | 0.09% | 179.1104 | 180.3702 | 163 |
| 02 Dec 2024 | 180.2001 | 1.47 | 0.82% | 180.2001 | 180.2001 | 144 |
| 29 Nov 2024 | 178.7294 | -1.07 | -0.60% | 177.3913 | 178.7294 | 38 |
| 27 Nov 2024 | 179.7999 | 0.00 | 0.00% | 179.7999 | 179.7999 | 0 |
| 26 Nov 2024 | 179.7999 | 0.00 | 0.00% | 179.7999 | 179.7999 | 0 |
| 25 Nov 2024 | 179.7999 | 0.76 | 0.42% | 179.7999 | 179.7999 | 2,516 |
| 22 Nov 2024 | 179.0404 | 0.54 | 0.30% | 179.0404 | 179.6898 | 621 |
| 21 Nov 2024 | 178.502 | -1.16 | -0.64% | 178.502 | 178.502 | 15 |
| 20 Nov 2024 | 179.6598 | 0.00 | 0.00% | 179.6598 | 179.6598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
