We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACT Energy Technologies Ltd (PK) | USOTC:CETEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.335 | 4.00 | 4.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,500 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 0 |
| 28 Jan 2025 | 4.335 | -0.22 | -4.73% | 4.335 | 4.335 | 1,100 |
| 27 Jan 2025 | 4.55 | -0.22 | -4.61% | 4.55 | 4.60 | 2,341 |
| 24 Jan 2025 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 23 Jan 2025 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 22 Jan 2025 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 21 Jan 2025 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 17 Jan 2025 | 4.77 | 0.17 | 3.79% | 4.77 | 4.79 | 400 |
| 16 Jan 2025 | 4.5956 | 0.00 | 0.00% | 4.5956 | 4.5956 | 0 |
| 15 Jan 2025 | 4.5956 | 0.00 | 0.00% | 4.5956 | 4.5956 | 0 |
| 14 Jan 2025 | 4.5956 | 0.00 | 0.00% | 4.5956 | 4.5956 | 0 |
| 13 Jan 2025 | 4.5956 | 0.25 | 5.87% | 4.5956 | 4.6066 | 2,682 |
| 10 Jan 2025 | 4.341 | 0.00 | 0.00% | 4.341 | 4.341 | 0 |
| 08 Jan 2025 | 4.341 | 0.00 | 0.00% | 4.341 | 4.341 | 0 |
| 07 Jan 2025 | 4.341 | 0.00 | 0.00% | 4.341 | 4.341 | 0 |
| 06 Jan 2025 | 4.341 | 0.00 | 0.00% | 4.341 | 4.341 | 0 |
| 03 Jan 2025 | 4.341 | 0.00 | 0.00% | 4.341 | 4.341 | 0 |
| 02 Jan 2025 | 4.341 | 0.00 | 0.00% | 4.341 | 4.341 | 0 |
| 31 Dec 2024 | 4.341 | 0.02 | 0.49% | 4.341 | 4.341 | 285 |
| 30 Dec 2024 | 4.32 | -0.06 | -1.26% | 4.32 | 4.32 | 285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.60 | 4.335 | 4.48 | 1,721 | -0.265 | -5.76% |
| 1 Month | 4.6066 | 4.79 | 4.335 | 4.55 | 1,631 | -0.2716 | -5.90% |
| 3 Months | 4.50 | 4.79 | 4.20 | 4.52 | 7,634 | -0.165 | -3.67% |
| 6 Months | 4.50 | 4.79 | 3.91 | 4.51 | 4,644 | -0.165 | -3.67% |
| 1 Year | 0.688 | 4.79 | 0.6146 | 1.73 | 8,066 | 3.65 | 530.09% |
| 3 Years | 0.3645 | 4.79 | 0.359 | 0.7520472 | 25,569 | 3.97 | 1,089.30% |
| 5 Years | 0.1677 | 4.79 | 0.05 | 0.7003569 | 23,109 | 4.17 | 2,484.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
