We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACT Energy Technologies Ltd (PK) | USOTC:CETED | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 4.62 | 4.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 25 Jul 2024 | 4.76 | -0.16 | -3.25% | 4.69 | 4.76 | 690 |
| 24 Jul 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 23 Jul 2024 | 4.92 | 0.19 | 3.91% | 4.92 | 4.92 | 142 |
| 22 Jul 2024 | 4.735 | -0.11 | -2.17% | 4.735 | 4.735 | 400 |
| 19 Jul 2024 | 4.84 | -0.13 | -2.62% | 4.84 | 5.02 | 200 |
| 18 Jul 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 0 |
| 17 Jul 2024 | 4.97 | 0.07 | 1.43% | 4.97 | 4.97 | 501 |
| 16 Jul 2024 | 4.90 | 0.05 | 1.03% | 4.90 | 4.915 | 915 |
| 15 Jul 2024 | 4.85 | 0.04 | 0.83% | 4.845 | 4.85 | 641 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.02 | 4.69 | 4.78 | 358 | -0.26 | -5.18% |
| 1 Month | 4.90 | 5.02 | 4.69 | 4.84 | 693 | -0.14 | -2.86% |
| 3 Months | 4.90 | 5.02 | 4.69 | 4.84 | 693 | -0.14 | -2.86% |
| 6 Months | 4.90 | 5.02 | 4.69 | 4.84 | 693 | -0.14 | -2.86% |
| 1 Year | 4.90 | 5.02 | 4.69 | 4.84 | 693 | -0.14 | -2.86% |
| 3 Years | 4.90 | 5.02 | 4.69 | 4.84 | 693 | -0.14 | -2.86% |
| 5 Years | 4.90 | 5.02 | 4.69 | 4.84 | 693 | -0.14 | -2.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
