Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
CES Synergies Inc (CE) (CESX)
CES Synergies Inc (CE) (CESX) Historical

CESX CES Synergies Inc (CE)

0.00155

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CES Synergies Inc (CE)	USOTC:CESX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

CES Synergies (CE) (CESX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.00155	0.00	0.00%	0.00155	0.00155	0
02 Jan 2025	0.00155	0.00	0.00%	0.00155	0.00155	0
31 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
30 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
27 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
26 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
24 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
23 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
20 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
19 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
18 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
17 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
16 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
13 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
12 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
11 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
10 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
09 Dec 2024	0.00155	0.00	0.00%	0.00155	0.00155	0
06 Dec 2024	0.00155	0.00135	675.00%	0.00155	0.00155	26,500

Download more CES Synergies Inc (CE) Historical Data

CES Synergies Inc (CE) (CESX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0002	0.00155	0.0002	0.0014121	9,838	0.00135	675.00%
6 Months	0.0001	0.00155	0.0001	0.0013946	4,986	0.00145	1,450.00%
1 Year	0.0001	0.00155	0.0001	0.0006169	6,810	0.00145	1,450.00%
3 Years	0.0002	0.00155	0.0001	0.0008122	25,418	0.00135	675.00%
5 Years	0.0036	0.019	0.0001	0.0050632	33,756	-0.00205	-56.94%

CES Synergies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions