We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ces Energy Solutions Corp (PK) | USOTC:CESDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 5.0165 | 4.94 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.042 | 4.997 | 5.00 | 16,914 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.0165 | 0.00 | -0.01% | 4.997 | 5.042 | 16,914 |
| 13 Mar 2025 | 5.017 | 0.04 | 0.71% | 4.97 | 5.017 | 4,575 |
| 12 Mar 2025 | 4.9814 | 0.19 | 4.00% | 4.52 | 5.02 | 8,426 |
| 11 Mar 2025 | 4.79 | 0.01 | 0.31% | 4.68 | 4.79 | 9,992 |
| 10 Mar 2025 | 4.775 | -0.06 | -1.29% | 4.76 | 4.80 | 4,621 |
| 07 Mar 2025 | 4.8376 | -0.16 | -3.25% | 4.8376 | 5.336 | 34,913 |
| 06 Mar 2025 | 5.00 | -0.18 | -3.47% | 5.00 | 5.162 | 1,110 |
| 05 Mar 2025 | 5.18 | 0.20 | 4.02% | 5.063 | 5.20 | 4,751 |
| 04 Mar 2025 | 4.98 | -0.20 | -3.77% | 4.98 | 4.994 | 1,193 |
| 03 Mar 2025 | 5.175 | -0.36 | -6.42% | 5.175 | 5.61 | 8,263 |
| 28 Feb 2025 | 5.53 | 0.03 | 0.55% | 5.53 | 5.56 | 57,035 |
| 27 Feb 2025 | 5.50 | -0.03 | -0.45% | 5.50 | 5.50 | 218 |
| 26 Feb 2025 | 5.525 | -0.16 | -2.88% | 5.29 | 5.74 | 6,442 |
| 25 Feb 2025 | 5.689 | -0.22 | -3.74% | 5.68 | 5.835 | 4,337 |
| 24 Feb 2025 | 5.91 | 0.00 | 0.00% | 5.91 | 5.9175 | 1,430 |
| 21 Feb 2025 | 5.91 | -0.23 | -3.69% | 5.83 | 6.075 | 1,527 |
| 20 Feb 2025 | 6.1366 | -0.09 | -1.50% | 6.0995 | 6.15 | 38,151 |
| 19 Feb 2025 | 6.23 | -0.05 | -0.78% | 6.23 | 6.28 | 77,348 |
| 18 Feb 2025 | 6.279 | 0.14 | 2.26% | 6.07 | 6.295 | 113,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.336 | 5.336 | 4.52 | 4.86 | 12,505 | -0.3195 | -5.99% |
| 1 Month | 6.33 | 6.33 | 4.52 | 5.84 | 19,988 | -1.31 | -20.75% |
| 3 Months | 6.57 | 7.10 | 4.52 | 6.08 | 12,464 | -1.55 | -23.65% |
| 6 Months | 5.3627 | 7.1075 | 4.52 | 6.16 | 10,677 | -0.3462 | -6.46% |
| 1 Year | 3.51 | 7.1075 | 2.83 | 5.46 | 13,580 | 1.51 | 42.92% |
| 3 Years | 2.24 | 7.1075 | 1.53 | 2.93 | 19,459 | 2.78 | 123.95% |
| 5 Years | 0.582 | 7.1075 | 0.3987 | 2.08 | 22,262 | 4.43 | 761.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
