Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceres Global Ag Corp (PK) | USOTC:CERGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 1.85 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 20 Nov 2024 | 2.25 | -0.15 | -6.25% | 2.25 | 2.25 | 4,900 |
| 19 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 18 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 15 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 14 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 13 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 12 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 11 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 08 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 07 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 06 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 05 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 04 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 01 Nov 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 31 Oct 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 30 Oct 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 29 Oct 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 28 Oct 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 25 Oct 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 24 Oct 2024 | 2.40 | 0.18 | 8.11% | 2.40 | 2.40 | 1,100 |
| 23 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 22 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.25 | 2.25 | 4,900 | 0.00 | 0.00% |
| 1 Month | 2.40 | 2.40 | 2.25 | 2.28 | 3,000 | -0.15 | -6.25% |
| 3 Months | 2.05 | 2.40 | 2.05 | 2.23 | 2,236 | 0.20 | 9.76% |
| 6 Months | 2.25 | 2.40 | 1.50 | 2.20 | 2,225 | 0.00 | 0.00% |
| 1 Year | 1.64 | 2.42 | 1.50 | 1.84 | 4,066 | 0.61 | 37.20% |
| 3 Years | 4.3639 | 4.5731 | 1.50 | 2.19 | 4,423 | -2.11 | -48.44% |
| 5 Years | 3.15 | 4.5731 | 1.50 | 2.76 | 7,350 | -0.90 | -28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
