Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CeCors Inc (PK) (CEOS)
CeCors Inc (PK) (CEOS) Historical

CEOS CeCors Inc (PK)

0.01474

-0.00196 (-11.74%)

Last Updated: 15:52:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CeCors Inc (PK)	USOTC:CEOS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00196	-11.74%	0.01474	0.0133	0.0165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01474	0.01474	0.01474	4,000	15:52:42

CeCors (PK) (CEOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0167	0.0007	4.38%	0.0113	0.0175	178,875
24 Jun 2024	0.016	-0.002	-11.11%	0.016	0.018	210,329
21 Jun 2024	0.018	0.00162	9.89%	0.016	0.018	259,814
20 Jun 2024	0.01638	-0.00212	-11.46%	0.0146	0.0173	674,846
18 Jun 2024	0.0185	0.00	0.00%	0.0165	0.0185	25,405
17 Jun 2024	0.0185	0.001	5.71%	0.01725	0.0185	95,714
14 Jun 2024	0.0175	0.00	0.00%	0.0165	0.0175	69,000
13 Jun 2024	0.0175	0.00025	1.45%	0.017	0.0175	60,990
12 Jun 2024	0.01725	0.00076	4.61%	0.015	0.01825	110,396
11 Jun 2024	0.01649	0.00229	16.13%	0.01412	0.017	358,662
10 Jun 2024	0.0142	-0.00205	-12.62%	0.014	0.0175	60,707
07 Jun 2024	0.01625	0.0007	4.50%	0.0156	0.01775	400,800
06 Jun 2024	0.01555	-0.00145	-8.53%	0.0141	0.0185	180,710
05 Jun 2024	0.017	-0.0012	-6.59%	0.0142	0.017	70,564
04 Jun 2024	0.0182	0.0062	51.67%	0.0139	0.0185	607,217
03 Jun 2024	0.012	-0.0034	-22.08%	0.0113	0.01444	463,837
31 May 2024	0.0154	0.00	0.00%	0.0154	0.0154	0
30 May 2024	0.0154	0.0016	11.59%	0.014	0.0154	146,020
29 May 2024	0.0138	-0.00124	-8.24%	0.0136	0.0145	54,350
28 May 2024	0.01504	-0.00171	-10.21%	0.0126	0.0185	790,100

Download more CeCors Inc (PK) Historical Data

CeCors Inc (PK) (CEOS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0165	0.018	0.0113	0.0166808	330,966	-0.00176	-10.67%
1 Month	0.0136	0.0185	0.0113	0.0162399	223,791	0.00114	8.38%
3 Months	0.022	0.023	0.0113	0.0174541	331,655	-0.00726	-33.00%
6 Months	0.0295	0.0547	0.0113	0.029708	478,810	-0.01476	-50.03%
1 Year	0.0328	0.0547	0.0077	0.0266216	588,536	-0.01806	-55.06%
3 Years	0.1128	0.139	0.0077	0.0437211	660,243	-0.09806	-86.93%
5 Years	0.0139	0.485	0.0005	0.0430382	716,840	0.00084	6.04%

Prodigy Gold NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions