CeCors Inc (PK) Share Price History - Historical Data for CEOS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CeCors Inc (PK) (CEOS)
CeCors Inc (PK) (CEOS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CeCors Inc (PK)	USOTC:CEOS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	2.00%	0.0102	0.0083	0.0109

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0108	0.0102	0.0104	444,512	21:00:11

CeCors (PK) (CEOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.0102	0.0002	2.00%	0.0102	0.0108	444,512
11 Feb 2025	0.01	0.0015	17.65%	0.0086	0.0101	112,202
10 Feb 2025	0.0085	-0.0015	-15.00%	0.0077	0.0109	3,122,060
07 Feb 2025	0.01	-0.0062	-38.27%	0.0081	0.016	6,321,105
06 Feb 2025	0.0162	-0.0008	-4.71%	0.0162	0.0168	294,339
05 Feb 2025	0.017	0.00052	3.16%	0.017	0.018	225,000
04 Feb 2025	0.01648	-0.00342	-17.19%	0.01515	0.01939	1,526,532
03 Feb 2025	0.0199	-0.00095	-4.56%	0.0161	0.0199	1,039,330
31 Jan 2025	0.02085	0.00175	9.16%	0.0192	0.0219	525,277
30 Jan 2025	0.0191	-0.0001	-0.52%	0.019	0.0191	334,873
29 Jan 2025	0.0192	0.00	0.00%	0.0191	0.01926	61,790
28 Jan 2025	0.0192	0.0007	3.78%	0.019	0.0192	140,143
27 Jan 2025	0.0185	-0.0001	-0.54%	0.018	0.0188	40,590
24 Jan 2025	0.0186	-0.0001	-0.53%	0.0186	0.0194	315,168
23 Jan 2025	0.0187	0.0011	6.25%	0.0176	0.0187	343,687
22 Jan 2025	0.0176	-0.00066	-3.61%	0.0175	0.01875	478,280
21 Jan 2025	0.01826	0.00226	14.12%	0.016	0.01826	904,520
17 Jan 2025	0.016	-0.0026	-13.98%	0.0151	0.019	2,176,520
16 Jan 2025	0.0186	-0.0008	-4.12%	0.0186	0.0193	120,405
15 Jan 2025	0.0194	0.0016	8.99%	0.01662	0.0194	794,329
14 Jan 2025	0.0178	-0.0042	-19.09%	0.015	0.0217	6,346,098
13 Jan 2025	0.022	-0.00275	-11.11%	0.0194	0.0269	1,459,828

Download more CeCors Inc (PK) Historical Data

CeCors Inc (PK) (CEOS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01715	0.018	0.0077	0.0098726	2,014,941	-0.00695	-40.52%
1 Month	0.0178	0.0219	0.0077	0.0136139	993,482	-0.0076	-42.70%
3 Months	0.01884	0.0425	0.0077	0.0241148	1,414,466	-0.00864	-45.86%
6 Months	0.03584	0.0425	0.0077	0.0242646	858,336	-0.02564	-71.54%
1 Year	0.0346	0.0445	0.0077	0.0248441	686,303	-0.0244	-70.52%
3 Years	0.10945	0.10945	0.0077	0.0381728	796,897	-0.09925	-90.68%
5 Years	0.00455	0.485	0.0005	0.0436348	730,881	0.00565	124.18%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions