Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
CeCors Inc (PK) (CEOS)
CeCors Inc (PK) (CEOS) Historical

CEOS CeCors Inc (PK)

0.0225

-0.00275 (-10.89%)

04 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CeCors Inc (PK)	USOTC:CEOS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00275	-10.89%	0.0225	0.0225	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.0216	0.025	1,438,324	21:00:00

CeCors (PK) (CEOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.02525	-0.0022	-8.01%	0.02165	0.029	956,542
02 Dec 2024	0.02745	-0.00055	-1.96%	0.0243	0.02945	1,030,306
29 Nov 2024	0.028	0.001	3.70%	0.0225	0.0299	1,163,104
27 Nov 2024	0.027	0.0069	34.33%	0.0224	0.02875	985,402
26 Nov 2024	0.0201	-0.0029	-12.61%	0.0191	0.02305	1,748,223
25 Nov 2024	0.023	-0.004	-14.81%	0.0222	0.0319	1,667,282
22 Nov 2024	0.027	-0.0045	-14.29%	0.0256	0.03255	3,219,108
21 Nov 2024	0.0315	0.01265	67.11%	0.01891	0.032	12,138,227
20 Nov 2024	0.01885	-0.00015	-0.79%	0.01884	0.01885	29,050
19 Nov 2024	0.019	0.0003	1.60%	0.019	0.0197	74,180
18 Nov 2024	0.0187	-0.0013	-6.50%	0.0187	0.021	103,511
15 Nov 2024	0.02	0.0029	16.96%	0.02	0.021	166,628
14 Nov 2024	0.0171	-0.0009	-5.00%	0.0171	0.022	669,777
13 Nov 2024	0.018	-0.00115	-6.01%	0.018	0.01964	388,056
12 Nov 2024	0.01915	-0.0007	-3.53%	0.018	0.02005	984,700
11 Nov 2024	0.01985	-0.00215	-9.77%	0.0198	0.022	103,890
08 Nov 2024	0.022	0.0006	2.80%	0.01975	0.022	481,599
07 Nov 2024	0.0214	0.00	0.00%	0.0195	0.024	231,540
06 Nov 2024	0.0214	0.00285	15.36%	0.0172	0.0238	967,783
05 Nov 2024	0.01855	0.00205	12.42%	0.017	0.01855	261,500
04 Nov 2024	0.0165	-0.0025	-13.16%	0.016425	0.0189	407,000

Download more CeCors Inc (PK) Historical Data

CeCors Inc (PK) (CEOS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0235	0.0299	0.0216	0.0269886	1,033,839	-0.001	-4.26%
1 Month	0.0172	0.03255	0.0171	0.0272028	1,423,890	0.0053	30.81%
3 Months	0.02855	0.03255	0.015	0.0251543	684,718	-0.00605	-21.19%
6 Months	0.0139	0.0445	0.0113	0.0272311	647,844	0.0086	61.87%
1 Year	0.0108	0.0547	0.01025	0.0278013	655,200	0.0117	108.33%
3 Years	0.05	0.139	0.0077	0.0406368	736,346	-0.0275	-55.00%
5 Years	0.00649	0.485	0.0005	0.044905	693,509	0.01601	246.69%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions